Indicators

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0015 (-20.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2010		0.0706	0.0706	0.0706	0	+0.05(+253.00%)
Jul 22, 2010		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Jul 21, 2010	0.0400	0.0642	0.0400	0.0400	16,654	+0.00(+0.00%)
Jul 19, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 16, 2010	0.0400	0.0400	0.0371	0.0400	10,965	-0.04(-50.00%)
Jul 13, 2010	0.0800	0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Jul 09, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 01, 2010		0.0400	0.0400	0.0400	0	-0.05(-55.56%)
Jun 30, 2010	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Jun 21, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 18, 2010	0.1000	0.1000	0.1000	0.1000	17,000	+0.05(+100.00%)
Jun 09, 2010		0.0500	0.0500	0.0500	0	-0.19(-79.17%)
Jun 01, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 26, 2010	0.2400	0.2400	0.2400	0.2400	0	+0.18(+273.83%)
May 24, 2010		0.0642	0.0642	0.0642	0	+0.03(+114.00%)
May 21, 2010	0.0300	0.0300	0.0300	0.0300	1,600	-0.07(-70.00%)
May 14, 2010		0.1000	0.1000	0.1000	0	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.