Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teck Resources Cl A (TSX: TECK-A )

70.67 +0.54 (+0.77%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 45.10 45.12 44.74 44.99 2,686 +0.39(+0.87%)
Mar 30, 2010 43.76 45.14 43.76 44.60 5,035 +1.24(+2.86%)
Mar 29, 2010 42.88 43.36 42.88 43.36 2,034 +1.36(+3.24%)
Mar 26, 2010 41.97 42.00 41.97 42.00 1,235 -0.44(-1.04%)
Mar 25, 2010 43.29 43.29 42.44 42.44 200 +0.49(+1.17%)
Mar 24, 2010 41.75 41.95 41.75 41.95 386 +0.14(+0.33%)
Mar 23, 2010 41.68 41.99 41.68 41.81 1,596 +0.20(+0.48%)
Mar 22, 2010 40.36 41.61 40.01 41.61 3,106 -0.22(-0.53%)
Mar 19, 2010 41.83 41.83 41.83 41.83 0 +0.00(+0.00%)
Mar 18, 2010 42.00 42.00 41.83 41.83 800 -0.66(-1.55%)
Mar 17, 2010 42.45 42.49 42.45 42.49 1,180 +0.53(+1.26%)
Mar 16, 2010 41.96 41.96 41.96 41.96 320 +0.66(+1.60%)
Mar 15, 2010 41.52 41.52 41.30 41.30 805 -0.60(-1.43%)
Mar 12, 2010 41.94 41.94 41.90 41.90 550 +0.05(+0.12%)
Mar 11, 2010 41.85 41.85 41.85 41.85 170 +0.00(+0.00%)
Mar 10, 2010 41.85 41.85 41.85 41.85 340 -0.15(-0.36%)
Mar 09, 2010 42.00 42.00 41.94 42.00 920 -0.75(-1.75%)
Mar 08, 2010 43.32 43.45 42.68 42.75 3,608 +0.55(+1.30%)
Mar 05, 2010 42.30 42.70 42.20 42.20 2,031 +1.06(+2.58%)
Mar 04, 2010 41.04 41.14 41.04 41.14 390 -0.33(-0.80%)
Mar 03, 2010 42.00 42.18 41.47 41.47 3,170 +0.22(+0.53%)
Mar 02, 2010 41.00 41.25 40.65 41.25 2,050 +0.65(+1.60%)
Mar 01, 2010 41.00 41.00 40.50 40.60 1,330 +0.60(+1.50%)
Feb 26, 2010 40.05 40.05 40.00 40.00 2,295 +0.03(+0.08%)
Feb 25, 2010 38.40 39.97 38.01 39.97 633 +0.92(+2.36%)
Feb 24, 2010 39.06 39.06 39.05 39.05 300 -0.67(-1.69%)
Feb 23, 2010 40.39 40.39 38.89 39.72 2,043 -0.80(-1.97%)
Feb 22, 2010 40.89 41.14 40.52 40.52 1,078 +0.11(+0.27%)
Feb 19, 2010 40.24 40.75 40.14 40.41 2,830 +0.10(+0.25%)
Feb 18, 2010 39.77 40.31 39.62 40.31 1,955 +0.41(+1.03%)
Feb 17, 2010 40.34 40.35 39.53 39.90 1,425 +0.05(+0.13%)
Feb 16, 2010 39.59 40.00 39.59 39.85 3,092 +1.20(+3.10%)
Feb 12, 2010 38.65 38.65 38.65 0 +0.40(+1.05%)
Feb 11, 2010 37.00 38.25 37.00 38.25 3,396 +1.57(+4.28%)
Feb 10, 2010 37.00 37.00 36.53 36.68 2,604 -0.32(-0.86%)
Feb 09, 2010 37.00 37.50 36.47 37.00 2,470 +1.30(+3.64%)
Feb 08, 2010 35.00 37.32 35.00 35.70 3,167 +1.20(+3.48%)
Feb 05, 2010 35.00 35.00 33.39 34.50 4,395 -0.65(-1.85%)
Feb 04, 2010 36.15 36.42 35.15 35.15 14,559 -2.21(-5.92%)
Feb 03, 2010 38.05 38.95 37.35 37.36 12,996 -0.74(-1.94%)
Feb 02, 2010 38.00 38.50 38.00 38.10 1,781 +0.60(+1.60%)
Feb 01, 2010 35.30 37.50 35.30 37.50 3,905 +2.10(+5.93%)
Jan 29, 2010 37.61 37.94 35.15 35.40 10,115 -2.07(-5.52%)
Jan 28, 2010 37.35 37.47 36.51 37.47 3,247 +0.18(+0.48%)
Jan 27, 2010 39.00 39.26 37.29 37.29 1,793 -2.08(-5.28%)
Jan 26, 2010 39.07 39.77 38.74 39.37 4,465 -0.34(-0.86%)
Jan 25, 2010 39.97 40.68 39.68 39.71 4,900 -0.41(-1.02%)
Jan 22, 2010 39.21 40.12 38.50 40.12 4,000 -0.09(-0.22%)
Jan 21, 2010 41.70 41.70 40.21 40.21 1,650 -1.64(-3.92%)
Jan 20, 2010 41.75 41.85 41.22 41.85 546 -0.40(-0.95%)
Jan 19, 2010 42.05 42.25 41.92 42.25 1,650 +0.95(+2.30%)
Jan 18, 2010 41.30 41.30 41.30 41.30 498 -0.10(-0.24%)
Jan 15, 2010 41.86 42.06 41.40 41.40 2,371 -0.55(-1.31%)
Jan 14, 2010 41.40 41.95 41.40 41.95 2,586 +0.59(+1.43%)
Jan 13, 2010 41.45 41.59 41.27 41.36 6,874 -0.25(-0.60%)
Jan 12, 2010 42.29 42.29 41.00 41.61 2,410 -1.28(-2.98%)
Jan 11, 2010 42.96 43.30 42.50 42.89 4,216 +0.72(+1.71%)
Jan 08, 2010 40.90 42.44 40.90 42.17 1,704 +0.92(+2.23%)
Jan 07, 2010 41.25 41.25 41.25 41.25 860 -0.05(-0.12%)
Jan 06, 2010 41.30 41.38 41.00 41.30 2,695 +0.82(+2.03%)
Jan 05, 2010 40.43 40.50 40.00 40.48 4,375 +0.53(+1.33%)
Jan 04, 2010 37.80 40.00 37.80 39.95 5,897 +2.33(+6.19%)
Dec 31, 2009 37.62 37.62 37.62 0 -0.94(-2.44%)
Dec 30, 2009 39.34 39.34 38.30 38.56 3,812 -1.63(-4.06%)
Dec 29, 2009 40.19 40.19 40.19 40.19 351 -0.01(-0.02%)
Dec 24, 2009 40.36 40.36 40.20 40.20 610 -0.45(-1.11%)
Dec 23, 2009 40.95 40.95 40.65 40.65 370 +0.00(+0.00%)
Dec 22, 2009 40.08 40.65 40.05 40.65 4,274 +0.66(+1.65%)
Dec 21, 2009 39.56 40.30 39.56 39.99 3,948 +0.69(+1.76%)
Dec 18, 2009 39.70 39.75 39.30 39.30 1,190 -0.58(-1.45%)
Dec 17, 2009 39.55 39.88 39.20 39.88 1,175 -0.16(-0.40%)
Dec 16, 2009 39.50 40.50 39.50 40.04 5,554 +0.54(+1.37%)
Dec 15, 2009 39.72 39.72 39.50 39.50 895 -0.06(-0.15%)
Dec 14, 2009 38.26 39.56 38.26 39.56 8,298 +1.85(+4.91%)
Dec 11, 2009 38.00 38.00 37.62 37.71 1,850 +0.41(+1.10%)
Dec 10, 2009 37.25 37.30 37.25 37.30 602 +0.31(+0.84%)
Dec 09, 2009 35.60 36.99 35.60 36.99 3,875 +1.38(+3.88%)
Dec 08, 2009 35.66 36.00 35.37 35.61 3,073 -0.89(-2.44%)
Dec 07, 2009 36.94 37.13 36.50 36.50 3,065 -0.39(-1.06%)
Dec 04, 2009 38.85 38.85 36.77 36.89 2,861 -1.01(-2.66%)
Dec 03, 2009 38.65 38.65 37.90 37.90 900 -0.35(-0.92%)
Dec 02, 2009 37.89 38.77 37.89 38.25 3,500 +0.50(+1.32%)
Dec 01, 2009 37.80 38.00 37.17 37.75 3,947 +0.52(+1.40%)
Nov 30, 2009 36.95 37.23 36.95 37.23 1,360 +0.18(+0.49%)
Nov 27, 2009 35.20 37.44 35.20 37.05 16,570 -0.50(-1.33%)
Nov 26, 2009 37.55 37.55 37.55 37.55 113 -0.17(-0.45%)
Nov 25, 2009 37.11 38.10 37.11 37.72 1,928 +0.42(+1.13%)
Nov 24, 2009 37.50 37.50 37.20 37.30 5,700 -0.08(-0.21%)
Nov 23, 2009 38.02 38.64 37.38 37.38 5,480 -0.02(-0.05%)
Nov 20, 2009 36.89 37.69 36.57 37.40 3,361 -0.05(-0.13%)
Nov 19, 2009 37.02 37.45 36.35 37.45 12,238 +0.13(+0.35%)
Nov 18, 2009 36.70 37.32 36.25 37.32 7,606 +1.02(+2.81%)
Nov 17, 2009 35.49 36.30 35.28 36.30 4,670 +0.87(+2.46%)
Nov 16, 2009 34.70 35.43 34.57 35.43 6,188 +1.54(+4.54%)
Nov 13, 2009 34.19 34.19 33.71 33.89 2,550 +0.47(+1.41%)
Nov 12, 2009 34.06 34.06 33.17 33.42 1,450 -1.56(-4.46%)
Nov 11, 2009 35.00 35.00 34.96 34.98 1,815 +0.29(+0.84%)
Nov 10, 2009 34.70 35.00 34.15 34.69 2,837 -0.05(-0.14%)
Nov 09, 2009 34.68 34.99 34.58 34.74 1,115 +0.88(+2.60%)
Nov 06, 2009 34.00 34.20 33.66 33.86 2,961 -0.08(-0.24%)
Nov 05, 2009 32.97 33.94 32.97 33.94 425 +1.14(+3.48%)
Nov 04, 2009 32.50 33.30 32.50 32.80 3,040 +0.92(+2.89%)
Nov 03, 2009 30.99 31.88 30.84 31.88 1,660 +0.42(+1.34%)
Nov 02, 2009 31.56 32.19 31.00 31.46 5,100 +0.19(+0.61%)
Oct 30, 2009 32.61 32.75 31.00 31.27 6,687 -1.50(-4.58%)
Oct 29, 2009 32.10 33.28 32.10 32.77 5,628 +1.77(+5.71%)
Oct 28, 2009 32.55 32.55 30.75 31.00 14,113 -2.55(-7.60%)
Oct 27, 2009 33.83 33.85 32.94 33.55 1,150 -0.94(-2.73%)
Oct 26, 2009 35.25 35.66 34.25 34.49 4,315 -0.81(-2.29%)
Oct 23, 2009 35.37 35.54 34.98 35.30 1,300 +0.25(+0.71%)
Oct 22, 2009 34.51 35.05 34.51 35.05 3,370 -0.20(-0.57%)
Oct 21, 2009 34.50 35.93 34.50 35.25 3,845 +0.75(+2.17%)
Oct 20, 2009 34.23 34.50 34.41 34.50 1,448 +0.40(+1.17%)
Oct 19, 2009 34.79 34.79 34.10 34.10 7,209 -0.05(-0.15%)
Oct 16, 2009 33.68 34.45 33.50 34.15 2,658 +0.00(+0.00%)
Oct 15, 2009 34.62 34.62 34.15 34.15 4,295 -1.06(-3.01%)
Oct 14, 2009 34.00 35.30 34.00 35.21 3,090 +1.70(+5.07%)
Oct 13, 2009 33.57 34.00 32.62 33.51 2,680 +0.64(+1.95%)
Oct 09, 2009 32.83 33.65 32.75 32.87 3,320 +0.06(+0.18%)
Oct 08, 2009 31.24 33.15 31.24 32.81 12,064 +2.11(+6.87%)
Oct 07, 2009 30.50 30.77 30.39 30.70 3,845 +0.41(+1.35%)
Oct 06, 2009 29.99 30.29 29.99 30.29 2,855 +1.02(+3.48%)
Oct 05, 2009 28.72 29.65 28.72 29.27 4,153 +0.35(+1.21%)
Oct 02, 2009 28.50 28.92 28.50 28.92 710 -0.38(-1.30%)
Oct 01, 2009 29.88 29.89 29.05 29.30 2,845 -1.06(-3.49%)
Sep 30, 2009 30.55 30.55 29.53 30.36 3,500 -0.17(-0.56%)
Sep 29, 2009 30.08 30.91 30.08 30.53 2,162 +0.85(+2.86%)
Sep 28, 2009 29.51 29.68 29.49 29.68 1,024 +0.34(+1.16%)
Sep 25, 2009 29.50 29.50 28.99 29.34 1,356 -0.26(-0.88%)
Sep 24, 2009 30.23 30.23 29.50 29.60 2,202 -1.65(-5.28%)
Sep 23, 2009 31.20 31.59 30.75 31.25 4,741 +0.30(+0.97%)
Sep 22, 2009 30.41 31.00 30.41 30.95 6,515 +0.93(+3.10%)
Sep 21, 2009 28.93 30.02 28.93 30.02 1,785 +0.15(+0.50%)
Sep 18, 2009 29.40 30.41 29.40 29.87 4,630 +0.01(+0.03%)
Sep 17, 2009 30.73 31.00 29.86 29.86 3,388 -0.61(-2.00%)
Sep 16, 2009 30.00 30.80 30.00 30.47 10,095 +0.75(+2.52%)
Sep 15, 2009 29.65 29.90 29.60 29.72 3,605 +0.41(+1.40%)
Sep 14, 2009 28.77 29.31 28.77 29.31 1,936 +0.31(+1.07%)
Sep 11, 2009 29.50 29.90 28.69 29.00 2,055 -0.39(-1.33%)
Sep 10, 2009 28.70 29.43 28.54 29.39 1,881 +0.52(+1.80%)
Sep 09, 2009 28.50 29.10 28.40 28.87 3,135 +0.62(+2.19%)
Sep 08, 2009 28.00 28.50 28.00 28.25 5,100 +1.10(+4.05%)
Sep 04, 2009 27.14 27.15 26.93 27.15 1,213 +0.33(+1.23%)
Sep 03, 2009 27.33 27.39 26.82 26.82 1,737 +0.32(+1.21%)
Sep 02, 2009 25.50 26.60 25.50 26.50 6,810 +0.00(+0.00%)
Sep 01, 2009 27.60 27.60 26.49 26.50 5,720 -0.99(-3.60%)
Aug 31, 2009 27.70 28.10 27.10 27.49 4,153 -0.96(-3.37%)
Aug 28, 2009 28.45 28.48 28.03 28.45 2,690 +0.45(+1.61%)
Aug 27, 2009 28.10 28.30 27.06 28.00 3,065 -0.46(-1.62%)
Aug 26, 2009 28.14 28.49 28.12 28.46 3,346 -0.29(-1.01%)
Aug 25, 2009 29.10 29.89 28.75 28.75 5,189 -0.28(-0.96%)
Aug 24, 2009 30.56 30.75 28.85 29.03 6,274 -1.15(-3.81%)
Aug 21, 2009 30.48 30.48 29.50 30.18 4,873 +0.68(+2.31%)
Aug 20, 2009 28.50 29.50 28.50 29.50 1,730 +0.75(+2.61%)
Aug 19, 2009 28.99 28.99 28.02 28.75 13,971 -0.25(-0.86%)
Aug 18, 2009 28.70 29.73 28.70 29.00 2,581 +0.78(+2.76%)
Aug 17, 2009 28.75 29.00 27.45 28.22 3,516 -1.66(-5.56%)
Aug 14, 2009 30.20 30.30 29.88 29.88 1,322 -0.82(-2.67%)
Aug 13, 2009 29.90 30.70 29.90 30.70 5,438 +1.33(+4.53%)
Aug 12, 2009 28.50 29.50 28.50 29.37 16,429 +1.17(+4.15%)
Aug 11, 2009 27.95 28.21 27.75 28.20 2,130 -0.12(-0.42%)
Aug 10, 2009 29.21 29.36 28.32 28.32 4,032 -1.38(-4.65%)
Aug 07, 2009 29.40 30.15 29.00 29.70 3,495 +0.60(+2.06%)
Aug 06, 2009 30.50 30.50 28.50 29.10 4,735 -1.53(-5.00%)
Aug 05, 2009 30.00 30.72 29.73 30.63 7,972 +0.63(+2.10%)
Aug 04, 2009 30.20 30.98 29.51 30.00 12,537 +0.50(+1.69%)
Jul 31, 2009 29.00 29.75 28.67 29.50 3,175 +1.20(+4.24%)
Jul 30, 2009 27.12 28.51 27.12 28.30 2,476 +1.97(+7.48%)
Jul 29, 2009 27.11 27.11 26.31 26.33 3,287 -0.82(-3.02%)
Jul 28, 2009 26.36 27.15 26.36 27.15 3,578 -0.35(-1.27%)
Jul 27, 2009 27.89 27.76 27.49 27.50 4,899 +0.27(+0.99%)
Jul 24, 2009 26.17 27.55 25.75 27.23 5,696 +0.62(+2.33%)
Jul 23, 2009 26.40 27.23 26.25 26.61 7,456 +0.74(+2.86%)
Jul 22, 2009 25.14 25.87 24.41 25.87 7,785 +0.00(+0.00%)
Jul 21, 2009 25.75 26.05 24.76 25.87 6,999 +0.23(+0.90%)
Jul 20, 2009 24.99 26.60 24.95 25.64 8,225 +1.53(+6.35%)
Jul 17, 2009 23.00 24.55 23.00 24.11 5,396 +1.03(+4.46%)
Jul 16, 2009 21.54 23.26 21.54 23.08 8,945 +1.15(+5.24%)
Jul 15, 2009 21.15 21.93 21.15 21.93 3,288 +0.94(+4.48%)
Jul 14, 2009 21.04 21.04 20.50 20.99 2,550 +1.00(+5.00%)
Jul 13, 2009 19.75 19.99 19.59 19.99 2,890 +0.98(+5.16%)
Jul 10, 2009 19.01 19.01 19.01 19.01 579 -0.98(-4.90%)
Jul 09, 2009 19.10 20.08 19.10 19.99 7,299 +0.99(+5.21%)
Jul 08, 2009 20.00 20.00 18.55 19.00 2,680 -1.01(-5.05%)
Jul 07, 2009 20.97 20.97 20.01 20.01 2,000 -0.56(-2.72%)
Jul 06, 2009 21.40 21.40 20.56 20.57 3,507 -0.93(-4.33%)
Jul 03, 2009 20.07 22.40 20.07 21.50 13,737 +1.45(+7.23%)
Jul 02, 2009 20.05 20.05 20.05 0 +0.00(+0.00%)
Jun 30, 2009 19.80 20.05 19.60 20.05 2,223 -0.13(-0.64%)
Jun 29, 2009 20.18 20.18 20.18 20.18 340 -0.05(-0.25%)
Jun 26, 2009 19.89 20.49 19.89 20.23 3,225 +0.63(+3.21%)
Jun 25, 2009 18.75 19.60 19.20 19.60 2,975 -0.20(-1.01%)
Jun 24, 2009 20.47 20.47 19.80 19.80 376 +0.43(+2.22%)
Jun 23, 2009 18.40 19.50 18.24 19.37 3,905 +0.59(+3.14%)
Jun 22, 2009 20.25 20.25 18.15 18.78 3,772 -1.47(-7.26%)
Jun 19, 2009 20.50 20.50 19.69 20.25 3,542 +0.79(+4.06%)
Jun 18, 2009 19.00 19.75 18.90 19.46 6,045 +0.52(+2.75%)
Jun 17, 2009 19.25 19.25 18.12 18.94 10,663 -1.31(-6.47%)
Jun 16, 2009 21.49 21.50 20.25 20.25 6,260 -0.51(-2.46%)
Jun 15, 2009 21.26 21.31 20.30 20.76 15,505 -1.29(-5.85%)
Jun 12, 2009 22.44 22.52 22.00 22.05 5,760 -0.53(-2.35%)
Jun 11, 2009 21.85 22.80 21.85 22.58 10,475 +0.70(+3.20%)
Jun 10, 2009 21.60 22.00 21.26 21.88 5,530 +0.38(+1.77%)
Jun 09, 2009 21.00 21.50 20.90 21.50 3,531 +0.71(+3.42%)
Jun 08, 2009 21.25 21.25 20.20 20.79 9,397 -0.17(-0.81%)
Jun 05, 2009 20.97 21.29 20.61 20.96 14,340 +0.46(+2.24%)
Jun 04, 2009 19.98 20.90 19.98 20.50 19,818 +1.40(+7.33%)
Jun 03, 2009 20.25 20.25 19.10 19.10 15,180 -1.59(-7.68%)
Jun 02, 2009 20.50 21.00 20.13 20.69 4,335 +0.30(+1.47%)
Jun 01, 2009 19.95 20.90 19.95 20.39 7,134 +0.89(+4.56%)
May 29, 2009 19.50 20.18 19.50 19.50 6,270 -0.15(-0.76%)
May 28, 2009 18.94 19.65 18.94 19.65 4,510 +0.43(+2.24%)
May 27, 2009 19.49 19.75 19.07 19.22 4,639 -0.28(-1.44%)
May 26, 2009 18.77 19.50 18.77 19.50 3,550 +0.51(+2.69%)
May 25, 2009 18.10 19.40 18.10 18.99 3,265 +0.39(+2.10%)
May 22, 2009 18.70 18.99 18.35 18.60 4,129 +0.35(+1.92%)
May 21, 2009 18.76 19.24 18.18 18.25 9,420 -1.50(-7.59%)
May 20, 2009 19.70 20.01 19.70 19.75 5,041 +0.40(+2.07%)
May 19, 2009 19.21 19.60 19.21 19.35 5,491 +0.42(+2.22%)
May 15, 2009 18.75 19.17 18.50 18.93 5,207 +0.52(+2.82%)
May 14, 2009 17.00 18.92 16.99 18.41 17,349 +0.45(+2.51%)
May 13, 2009 20.48 20.48 17.50 17.96 18,848 -2.53(-12.35%)
May 12, 2009 20.31 20.50 20.31 20.49 490 +0.78(+3.96%)
May 11, 2009 20.98 20.98 19.60 19.71 8,947 -1.09(-5.24%)
May 08, 2009 20.06 21.10 20.05 20.80 5,291 +0.78(+3.90%)
May 07, 2009 21.10 21.20 20.01 20.02 14,146 -0.22(-1.09%)
May 06, 2009 19.99 20.25 19.11 20.24 14,630 +1.54(+8.24%)
May 05, 2009 19.00 19.00 18.50 18.70 8,787 +0.70(+3.89%)
May 04, 2009 17.84 18.00 17.74 18.00 9,715 +1.81(+11.18%)
May 01, 2009 15.39 16.40 15.20 16.19 16,459 +1.01(+6.65%)
Apr 30, 2009 15.00 15.84 15.00 15.18 11,528 +0.58(+3.97%)
Apr 29, 2009 14.50 14.76 14.50 14.60 6,290 +0.50(+3.55%)
Apr 28, 2009 14.49 14.49 14.10 14.10 3,321 -0.40(-2.76%)
Apr 27, 2009 14.99 14.99 14.33 14.50 2,551 -0.60(-3.97%)
Apr 24, 2009 15.35 15.35 14.79 15.10 5,170 +0.35(+2.37%)
Apr 23, 2009 15.49 15.49 14.75 14.75 6,411 -0.45(-2.96%)
Apr 22, 2009 15.50 15.50 14.40 15.20 17,598 -0.30(-1.94%)
Apr 21, 2009 12.69 15.50 12.01 15.50 25,630 +2.87(+22.72%)
Apr 20, 2009 13.61 13.61 11.70 12.63 7,445 -1.32(-9.46%)
Apr 17, 2009 13.89 13.99 13.50 13.95 6,649 +0.50(+3.72%)
Apr 16, 2009 13.49 13.55 12.83 13.45 9,084 +0.15(+1.13%)
Apr 15, 2009 12.80 13.30 12.76 13.30 5,650 +0.55(+4.31%)
Apr 14, 2009 13.60 13.67 12.75 12.75 17,909 -0.09(-0.70%)
Apr 13, 2009 12.48 13.04 12.48 12.84 8,002 +1.41(+12.34%)
Apr 09, 2009 11.99 12.03 10.50 11.43 16,915 +0.43(+3.91%)
Apr 08, 2009 10.84 11.53 10.50 11.00 2,250 +0.49(+4.66%)
Apr 07, 2009 10.85 10.85 10.50 10.51 3,427 -0.50(-4.54%)
Apr 06, 2009 10.79 11.06 10.69 11.01 6,475 +0.31(+2.90%)
Apr 03, 2009 10.60 10.80 10.50 10.70 3,415 -0.06(-0.56%)
Apr 02, 2009 10.36 11.09 9.990 10.76 9,590 +0.77(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.