Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.57 16.57 16.36 16.37 780 -0.03(-0.17%)
Nov 29, 2010 16.34 16.40 16.32 16.40 1,200 -0.05(-0.30%)
Nov 24, 2010 16.45 16.45 16.45 16.45 0 +0.35(+2.17%)
Nov 23, 2010 16.15 16.15 16.10 16.10 325 +0.04(+0.25%)
Nov 22, 2010 16.40 16.40 16.01 16.06 1,210 -0.29(-1.77%)
Nov 18, 2010 16.35 16.35 16.35 16.35 0 +0.30(+1.87%)
Nov 17, 2010 16.05 16.05 16.05 16.05 1,600 -0.15(-0.93%)
Nov 16, 2010 16.01 16.20 16.01 16.20 655 -0.66(-3.91%)
Nov 15, 2010 16.86 16.86 16.86 16.86 600 +0.12(+0.72%)
Nov 12, 2010 16.70 16.74 16.70 16.74 200 -0.62(-3.57%)
Nov 11, 2010 17.33 17.36 17.33 17.36 5,000 +0.05(+0.29%)
Nov 10, 2010 17.26 17.31 16.81 17.31 2,650 +0.16(+0.93%)
Nov 09, 2010 17.45 17.45 17.15 17.15 1,454 -0.01(-0.06%)
Nov 08, 2010 17.16 17.16 17.16 17.16 300 -0.14(-0.81%)
Nov 05, 2010 17.26 17.30 17.26 17.30 2,200 +0.05(+0.29%)
Nov 04, 2010 17.00 17.30 17.00 17.25 3,790 +0.37(+2.19%)
Nov 03, 2010 16.85 16.88 16.85 16.88 735 +0.21(+1.26%)
Nov 02, 2010 16.67 16.67 16.67 16.67 434 +0.08(+0.48%)
Oct 29, 2010 16.51 16.59 16.59 16.59 1,400 +0.06(+0.36%)
Oct 28, 2010 16.53 16.53 16.53 16.53 125 +0.03(+0.18%)
Oct 27, 2010 16.50 16.50 16.50 16.50 100 +0.00(+0.00%)
Oct 25, 2010 16.45 16.50 16.45 16.50 1,478 +0.10(+0.61%)
Oct 20, 2010 16.30 16.40 16.40 16.40 1,100 +0.31(+1.94%)
Oct 19, 2010 16.17 16.17 16.09 16.09 550 -0.59(-3.55%)
Oct 18, 2010 16.52 16.68 16.52 16.68 1,576 +0.18(+1.09%)
Oct 15, 2010 16.74 16.74 16.50 16.50 1,300 -0.21(-1.27%)
Oct 13, 2010 16.74 16.71 16.71 16.71 1,200 +0.12(+0.74%)
Oct 12, 2010 16.55 16.66 16.55 16.59 2,075 -0.03(-0.18%)
Oct 11, 2010 16.62 16.62 16.62 16.62 1,000 +1.23(+7.99%)
Oct 08, 2010 15.39 16.15 15.39 15.39 900 -0.75(-4.65%)
Oct 07, 2010 16.25 16.25 16.12 16.14 606 -0.03(-0.19%)
Oct 06, 2010 16.18 16.18 16.17 16.17 650 -0.01(-0.06%)
Oct 05, 2010 16.18 16.18 16.18 16.18 206 +0.27(+1.70%)
Oct 04, 2010 15.88 15.91 15.88 15.91 400 -0.10(-0.62%)
Oct 01, 2010 16.01 16.01 15.92 16.01 4,000 -0.06(-0.37%)
Sep 30, 2010 15.95 16.09 15.95 16.07 2,500 +0.09(+0.56%)
Sep 29, 2010 15.67 15.98 15.66 15.98 2,710 +0.08(+0.50%)
Sep 24, 2010 15.90 15.90 15.90 15.90 800 +0.27(+1.73%)
Sep 21, 2010 15.62 15.63 15.63 15.63 400 -0.04(-0.26%)
Sep 20, 2010 15.67 15.68 15.67 15.67 500 +0.07(+0.45%)
Sep 16, 2010 15.60 15.60 15.60 15.60 200 +0.04(+0.26%)
Sep 15, 2010 15.51 15.56 15.51 15.56 399 -0.05(-0.32%)
Sep 13, 2010 15.60 15.61 15.61 15.61 2,500 +0.20(+1.30%)
Sep 09, 2010 15.41 15.41 15.41 15.41 300 -0.01(-0.07%)
Sep 07, 2010 15.42 15.42 15.42 15.42 300 +0.35(+2.30%)
Sep 02, 2010 15.04 15.07 15.07 15.07 300 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.