Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 37.49 37.66 36.79 36.99 30,591 -0.45(-1.20%)
Jan 28, 2010 37.67 37.67 37.05 37.44 26,649 +0.00(+0.00%)
Jan 27, 2010 37.76 37.99 36.83 37.44 39,248 -0.36(-0.95%)
Jan 26, 2010 37.76 38.00 37.54 37.80 27,961 -0.31(-0.81%)
Jan 25, 2010 37.80 38.29 37.77 38.11 72,385 +0.43(+1.15%)
Jan 22, 2010 38.47 38.47 37.64 37.68 121,034 -0.88(-2.29%)
Jan 21, 2010 39.46 39.64 38.49 38.56 62,272 -0.81(-2.06%)
Jan 20, 2010 39.62 39.62 39.30 39.37 18,145 -0.79(-1.97%)
Jan 19, 2010 39.48 40.27 39.21 40.16 37,411 +0.33(+0.83%)
Jan 15, 2010 40.50 39.83 39.83 39.83 49,600 -0.63(-1.56%)
Jan 14, 2010 40.49 40.75 40.25 40.46 14,722 -0.06(-0.15%)
Jan 13, 2010 40.86 40.86 40.03 40.52 38,606 -0.35(-0.86%)
Jan 12, 2010 41.25 41.53 40.75 40.87 86,555 -0.87(-2.08%)
Jan 11, 2010 42.06 42.32 41.69 41.74 56,581 -0.32(-0.76%)
Jan 08, 2010 41.93 42.27 41.73 42.06 20,466 +0.19(+0.45%)
Jan 07, 2010 41.94 42.33 41.85 41.87 52,582 -0.32(-0.76%)
Jan 06, 2010 41.67 42.30 41.25 42.19 78,817 +0.54(+1.30%)
Jan 05, 2010 41.26 41.65 40.89 41.65 30,279 +0.37(+0.90%)
Jan 04, 2010 41.33 41.33 41.04 41.28 32,436 +0.82(+2.02%)
Dec 31, 2009 40.84 40.46 40.46 40.46 22,900 -0.04(-0.10%)
Dec 30, 2009 40.25 40.59 40.00 40.50 52,005 +0.23(+0.57%)
Dec 29, 2009 40.55 40.55 39.91 40.27 41,920 +0.03(+0.07%)
Dec 28, 2009 40.16 40.35 40.07 40.24 23,559 +0.59(+1.49%)
Dec 24, 2009 39.21 39.65 39.11 39.65 54,342 +0.61(+1.56%)
Dec 23, 2009 38.40 39.20 38.40 39.04 31,636 +1.04(+2.74%)
Dec 22, 2009 37.67 38.32 37.50 38.00 34,470 +0.17(+0.45%)
Dec 21, 2009 38.71 38.79 37.64 37.83 47,030 -0.58(-1.51%)
Dec 18, 2009 38.47 38.65 37.93 38.41 47,925 +0.48(+1.27%)
Dec 17, 2009 38.25 38.25 37.53 37.93 84,251 -0.52(-1.35%)
Dec 16, 2009 38.02 38.59 37.87 38.45 81,396 +0.64(+1.69%)
Dec 15, 2009 37.91 38.13 37.73 37.81 76,800 +0.12(+0.32%)
Dec 14, 2009 37.75 37.91 37.61 37.69 31,924 +0.06(+0.16%)
Dec 11, 2009 37.67 37.68 37.30 37.63 129,782 +0.01(+0.03%)
Dec 10, 2009 37.94 38.02 37.34 37.62 52,376 -0.27(-0.71%)
Dec 09, 2009 39.29 39.29 37.67 37.89 111,728 -1.20(-3.07%)
Dec 08, 2009 39.32 39.40 38.96 39.09 83,848 -0.72(-1.81%)
Dec 07, 2009 40.02 40.20 39.75 39.81 44,005 -0.64(-1.58%)
Dec 04, 2009 41.25 41.43 40.09 40.45 117,319 -0.15(-0.37%)
Dec 03, 2009 40.72 41.03 40.38 40.60 41,728 -0.13(-0.32%)
Dec 02, 2009 41.10 41.18 40.41 40.73 45,208 -0.44(-1.07%)
Dec 01, 2009 41.49 41.57 41.12 41.17 80,968 +0.40(+0.98%)
Nov 30, 2009 39.75 41.10 39.75 40.77 45,277 +0.66(+1.65%)
Nov 27, 2009 39.50 40.29 38.78 40.11 56,960 -0.69(-1.70%)
Nov 25, 2009 40.00 40.94 39.84 40.80 33,680 +0.85(+2.13%)
Nov 24, 2009 40.35 40.35 39.60 39.95 29,724 -0.58(-1.43%)
Nov 23, 2009 41.29 41.41 40.28 40.53 25,512 +0.01(+0.02%)
Nov 20, 2009 40.17 40.53 40.05 40.52 54,258 -0.17(-0.42%)
Nov 19, 2009 41.44 41.44 40.40 40.69 24,516 -0.81(-1.95%)
Nov 18, 2009 41.58 41.76 41.22 41.50 17,650 +0.18(+0.44%)
Nov 17, 2009 40.98 41.50 40.82 41.32 18,068 +0.28(+0.68%)
Nov 16, 2009 40.20 41.38 40.07 41.04 50,966 +1.04(+2.60%)
Nov 13, 2009 39.75 40.23 39.61 40.00 38,718 -0.17(-0.42%)
Nov 12, 2009 40.73 40.90 40.05 40.17 54,157 -0.99(-2.41%)
Nov 11, 2009 41.50 41.50 40.85 41.16 22,902 +0.05(+0.12%)
Nov 10, 2009 41.40 41.72 40.53 41.11 65,886 -0.01(-0.02%)
Nov 09, 2009 41.00 41.60 40.93 41.12 140,315 +0.72(+1.78%)
Nov 06, 2009 40.62 40.85 39.95 40.40 63,354 -0.93(-2.25%)
Nov 05, 2009 41.57 41.70 41.20 41.33 48,651 -0.17(-0.41%)
Nov 04, 2009 41.51 41.93 41.29 41.50 38,518 +0.24(+0.58%)
Nov 03, 2009 40.12 41.37 39.97 41.26 72,282 +0.75(+1.85%)
Nov 02, 2009 39.84 40.70 39.52 40.51 62,113 +0.73(+1.84%)
Oct 30, 2009 40.87 41.00 39.78 39.78 62,978 -1.55(-3.75%)
Oct 29, 2009 40.55 41.41 40.44 41.33 120,821 +1.29(+3.22%)
Oct 28, 2009 40.70 40.89 39.91 40.04 69,847 -1.00(-2.44%)
Oct 27, 2009 40.80 41.20 40.47 41.04 436,251 +0.37(+0.91%)
Oct 26, 2009 41.82 42.30 40.45 40.67 87,183 -0.76(-1.83%)
Oct 23, 2009 41.65 41.65 41.43 41.43 86,756 -0.46(-1.10%)
Oct 22, 2009 41.81 42.00 41.33 41.89 55,490 +0.15(+0.36%)
Oct 21, 2009 40.51 42.32 40.47 41.74 175,367 +1.02(+2.50%)
Oct 20, 2009 40.50 41.00 40.50 40.72 68,023 -0.33(-0.80%)
Oct 19, 2009 40.49 41.14 40.49 41.05 72,655 +0.35(+0.86%)
Oct 16, 2009 40.12 40.82 39.93 40.70 48,602 +0.53(+1.32%)
Oct 15, 2009 39.21 40.47 39.11 40.17 77,875 +1.07(+2.74%)
Oct 14, 2009 39.00 39.14 38.78 39.10 36,915 +0.46(+1.19%)
Oct 13, 2009 38.49 38.75 38.20 38.64 36,149 +0.45(+1.18%)
Oct 12, 2009 38.37 38.37 38.06 38.19 44,063 +0.52(+1.38%)
Oct 09, 2009 37.39 37.74 37.15 37.67 37,781 +0.48(+1.28%)
Oct 08, 2009 36.11 37.70 36.11 37.19 82,323 +0.83(+2.30%)
Oct 07, 2009 36.94 37.15 35.96 36.36 38,385 -0.36(-0.98%)
Oct 06, 2009 36.70 37.25 36.63 36.72 52,626 +0.35(+0.96%)
Oct 05, 2009 36.04 36.72 35.55 36.37 24,181 +0.12(+0.33%)
Oct 02, 2009 36.03 36.60 35.98 36.25 24,925 -0.49(-1.33%)
Oct 01, 2009 36.72 37.04 36.18 36.74 63,154 +0.14(+0.38%)
Sep 30, 2009 35.50 36.85 34.80 36.60 58,143 +1.69(+4.84%)
Sep 29, 2009 34.83 35.30 34.75 34.91 36,534 -0.24(-0.67%)
Sep 28, 2009 34.70 35.40 34.60 35.15 109,920 +0.49(+1.41%)
Sep 25, 2009 34.75 35.12 34.50 34.66 136,664 -0.23(-0.66%)
Sep 24, 2009 35.79 35.96 34.60 34.89 183,837 -1.10(-3.06%)
Sep 23, 2009 37.40 37.40 35.97 35.99 93,103 -1.39(-3.72%)
Sep 22, 2009 37.32 37.50 37.12 37.38 43,787 +0.86(+2.35%)
Sep 21, 2009 36.91 37.70 36.30 36.52 98,123 -1.26(-3.34%)
Sep 18, 2009 38.02 38.21 37.73 37.78 35,408 -0.27(-0.71%)
Sep 17, 2009 37.73 38.20 37.73 38.05 46,427 +0.60(+1.60%)
Sep 16, 2009 37.28 37.95 37.13 37.45 54,402 +0.23(+0.62%)
Sep 15, 2009 36.55 37.25 36.30 37.22 60,915 +0.69(+1.89%)
Sep 14, 2009 36.10 36.62 36.10 36.53 87,486 +0.14(+0.38%)
Sep 11, 2009 37.89 37.92 36.20 36.39 59,569 -1.32(-3.50%)
Sep 10, 2009 37.49 37.71 37.14 37.71 26,245 +0.34(+0.91%)
Sep 09, 2009 37.40 37.82 37.28 37.37 31,140 -0.03(-0.08%)
Sep 08, 2009 36.97 37.56 36.84 37.40 69,653 +1.64(+4.59%)
Sep 04, 2009 35.69 36.29 35.55 35.76 53,803 -0.37(-1.02%)
Sep 03, 2009 36.19 36.38 35.82 36.13 77,089 +0.09(+0.25%)
Sep 02, 2009 36.00 36.36 35.74 36.04 64,985 -0.15(-0.41%)
Sep 01, 2009 37.03 37.83 36.09 36.19 141,710 -0.85(-2.29%)
Aug 31, 2009 37.47 37.47 36.72 37.04 48,614 -1.36(-3.54%)
Aug 28, 2009 38.72 38.78 37.99 38.40 45,839 -0.09(-0.23%)
Aug 27, 2009 37.53 38.55 37.25 38.49 29,162 +0.60(+1.57%)
Aug 26, 2009 37.73 38.07 37.59 37.89 29,286 -0.28(-0.72%)
Aug 25, 2009 39.24 39.50 37.90 38.17 37,997 -0.93(-2.38%)
Aug 24, 2009 39.47 39.56 39.10 39.10 94,471 -0.14(-0.36%)
Aug 21, 2009 39.09 39.40 38.93 39.24 121,648 +0.58(+1.50%)
Aug 20, 2009 39.06 39.10 38.64 38.66 57,435 -0.58(-1.48%)
Aug 19, 2009 37.80 39.43 37.75 39.24 82,956 +1.04(+2.72%)
Aug 18, 2009 36.91 38.31 36.57 38.20 36,446 +1.49(+4.05%)
Aug 17, 2009 36.84 37.23 36.51 36.71 150,250 -0.94(-2.49%)
Aug 14, 2009 39.00 39.00 37.35 37.65 86,604 -1.45(-3.71%)
Aug 13, 2009 38.85 39.27 38.50 39.10 52,934 +0.45(+1.16%)
Aug 12, 2009 38.27 38.89 38.27 38.65 22,427 +0.39(+1.02%)
Aug 11, 2009 39.02 39.02 38.16 38.26 77,289 -1.04(-2.65%)
Aug 10, 2009 39.43 39.43 38.87 39.30 37,883 +0.21(+0.54%)
Aug 07, 2009 39.53 39.64 38.85 39.09 44,515 -0.43(-1.09%)
Aug 06, 2009 39.64 39.83 39.09 39.52 169,687 -0.01(-0.03%)
Aug 05, 2009 39.24 39.75 38.85 39.53 64,123 +0.27(+0.69%)
Aug 04, 2009 38.78 39.43 38.78 39.26 62,777 +0.31(+0.80%)
Aug 03, 2009 38.97 39.20 38.69 38.95 140,578 +0.97(+2.55%)
Jul 31, 2009 36.75 38.23 36.75 37.98 54,701 +0.81(+2.18%)
Jul 30, 2009 36.25 37.45 36.10 37.17 373,736 +1.61(+4.53%)
Jul 29, 2009 36.54 36.78 35.45 35.56 81,801 -1.76(-4.72%)
Jul 28, 2009 37.03 37.42 36.85 37.32 44,969 -0.35(-0.93%)
Jul 27, 2009 37.74 38.01 37.52 37.67 65,818 -0.22(-0.58%)
Jul 24, 2009 37.21 38.71 36.52 37.89 832 +0.60(+1.60%)
Jul 23, 2009 36.40 37.56 36.40 37.29 191,003 +0.82(+2.25%)
Jul 22, 2009 35.67 36.61 35.46 36.47 156,594 +0.27(+0.75%)
Jul 21, 2009 36.64 36.64 35.87 36.20 102,360 +0.06(+0.17%)
Jul 20, 2009 36.01 36.23 35.64 36.14 122,879 +0.74(+2.09%)
Jul 17, 2009 34.89 35.70 34.89 35.40 75,663 +0.72(+2.08%)
Jul 16, 2009 34.13 34.78 34.10 34.68 47,418 +0.24(+0.70%)
Jul 15, 2009 33.97 34.57 33.62 34.44 128,644 +1.31(+3.97%)
Jul 14, 2009 33.84 33.84 32.93 33.12 79,398 -0.04(-0.11%)
Jul 13, 2009 32.82 33.25 32.60 33.16 99,819 -0.05(-0.15%)
Jul 10, 2009 33.27 33.35 32.89 33.21 68,843 -0.51(-1.51%)
Jul 09, 2009 33.48 33.91 33.12 33.72 87,937 +0.41(+1.23%)
Jul 08, 2009 34.10 34.21 33.23 33.31 240,688 -0.97(-2.83%)
Jul 07, 2009 34.85 35.07 34.25 34.28 129,478 -0.73(-2.09%)
Jul 06, 2009 35.20 35.43 34.76 35.01 158,903 -1.35(-3.71%)
Jul 02, 2009 36.68 36.68 36.22 36.36 137,657 -1.21(-3.22%)
Jul 01, 2009 38.42 38.71 37.20 37.57 87,490 -0.15(-0.40%)
Jun 30, 2009 38.43 38.48 37.00 37.72 82,489 -0.62(-1.61%)
Jun 29, 2009 37.72 38.58 37.68 38.34 63,946 +0.91(+2.43%)
Jun 26, 2009 37.86 37.86 37.17 37.43 48,664 -0.46(-1.21%)
Jun 25, 2009 37.55 38.12 37.49 37.89 66,402 +0.80(+2.16%)
Jun 24, 2009 37.34 37.62 36.76 37.09 80,195 -0.16(-0.43%)
Jun 23, 2009 36.62 37.53 36.17 37.25 156,609 +0.86(+2.37%)
Jun 22, 2009 37.20 37.37 36.30 36.39 403,038 -1.56(-4.12%)
Jun 19, 2009 38.97 38.97 37.60 37.95 123,287 -0.72(-1.86%)
Jun 18, 2009 38.28 38.87 38.27 38.67 85,270 +0.10(+0.26%)
Jun 17, 2009 38.02 38.73 37.74 38.57 107,075 +0.26(+0.68%)
Jun 16, 2009 39.00 39.37 38.12 38.31 130,334 -0.06(-0.16%)
Jun 15, 2009 38.76 38.80 37.40 38.37 379,897 -0.91(-2.32%)
Jun 12, 2009 39.20 39.31 38.95 39.28 139,000 -0.17(-0.43%)
Jun 11, 2009 39.15 39.80 39.15 39.45 136,446 +0.59(+1.52%)
Jun 10, 2009 38.96 39.11 38.50 38.86 209,236 +0.39(+1.01%)
Jun 09, 2009 38.70 38.70 38.18 38.47 76,493 +0.33(+0.87%)
Jun 08, 2009 37.93 38.23 37.68 38.14 177,312 +0.36(+0.95%)
Jun 05, 2009 38.04 38.15 37.36 37.78 139,350 -0.22(-0.58%)
Jun 04, 2009 37.63 38.34 37.37 38.00 147,035 +1.21(+3.29%)
Jun 03, 2009 37.27 37.56 36.12 36.79 227,862 -0.78(-2.09%)
Jun 02, 2009 36.85 37.71 36.85 37.57 135,948 +0.52(+1.41%)
Jun 01, 2009 36.71 37.29 36.48 37.05 163,149 +1.00(+2.77%)
May 29, 2009 36.09 36.62 35.63 36.05 397,359 +0.62(+1.76%)
May 28, 2009 34.72 35.71 34.72 35.43 119,541 +0.87(+2.51%)
May 27, 2009 34.47 34.68 34.10 34.56 59,057 +0.54(+1.59%)
May 26, 2009 33.31 34.05 33.07 34.02 415,110 +0.14(+0.41%)
May 22, 2009 33.71 33.91 33.35 33.88 106,813 +0.30(+0.89%)
May 21, 2009 33.18 33.76 32.93 33.58 76,266 -0.13(-0.38%)
May 20, 2009 33.59 33.94 33.55 33.71 102,964 +0.51(+1.54%)
May 19, 2009 33.08 33.35 32.70 33.20 91,944 +0.16(+0.48%)
May 18, 2009 32.52 33.12 32.43 33.04 89,980 +1.07(+3.35%)
May 15, 2009 32.65 32.87 31.75 31.97 160,537 -1.11(-3.36%)
May 14, 2009 32.58 33.27 32.49 33.08 151,235 +0.09(+0.27%)
May 13, 2009 32.97 33.57 32.63 32.99 150,222 -0.42(-1.26%)
May 12, 2009 33.45 33.45 32.90 33.41 99,391 +0.50(+1.52%)
May 11, 2009 32.08 33.14 32.08 32.91 260,873 -0.19(-0.59%)
May 08, 2009 33.06 33.33 32.57 33.10 143,375 +0.52(+1.61%)
May 07, 2009 32.99 33.45 32.09 32.58 189,048 -0.11(-0.34%)
May 06, 2009 32.10 32.71 32.02 32.69 205,051 +1.06(+3.35%)
May 05, 2009 32.00 32.16 31.62 31.63 59,918 -0.52(-1.62%)
May 04, 2009 31.31 32.25 31.31 32.15 163,653 +1.22(+3.94%)
May 01, 2009 30.35 31.24 30.04 30.93 170,622 +1.10(+3.69%)
Apr 30, 2009 29.76 30.21 29.63 29.83 108,855 -0.22(-0.73%)
Apr 29, 2009 29.70 30.14 29.63 30.05 121,917 +0.76(+2.59%)
Apr 28, 2009 29.01 29.46 29.00 29.29 87,882 -0.25(-0.85%)
Apr 27, 2009 29.00 30.01 28.84 29.54 219,288 -0.72(-2.38%)
Apr 24, 2009 30.09 30.47 29.97 30.26 90,484 +0.73(+2.47%)
Apr 23, 2009 29.54 29.75 29.04 29.53 163,061 +0.16(+0.55%)
Apr 22, 2009 29.42 29.58 29.00 29.37 151,643 -0.25(-0.84%)
Apr 21, 2009 28.61 29.75 28.50 29.62 183,183 +0.12(+0.41%)
Apr 20, 2009 30.38 30.38 29.33 29.50 420,723 -1.83(-5.84%)
Apr 17, 2009 31.59 32.81 31.12 31.33 71,465 +0.04(+0.13%)
Apr 16, 2009 31.45 31.59 31.02 31.29 54,134 +0.03(+0.10%)
Apr 15, 2009 31.24 31.41 30.72 31.26 96,009 +0.09(+0.29%)
Apr 14, 2009 31.43 31.95 31.10 31.17 102,781 -0.51(-1.61%)
Apr 13, 2009 31.28 32.24 30.88 31.68 129,045 -0.75(-2.31%)
Apr 09, 2009 32.40 32.43 31.69 32.43 174,685 +0.98(+3.12%)
Apr 08, 2009 30.88 32.15 30.50 31.45 150,901 +0.30(+0.96%)
Apr 07, 2009 31.18 31.73 31.00 31.15 159,198 -0.69(-2.17%)
Apr 06, 2009 31.65 31.98 31.08 31.84 83,394 -0.34(-1.06%)
Apr 03, 2009 31.43 32.20 31.38 32.18 166,686 +0.33(+1.04%)
Apr 02, 2009 31.60 32.08 31.25 31.85 266,976 +2.10(+7.06%)
Apr 01, 2009 29.46 29.99 29.10 29.75 181,279 -0.49(-1.62%)
Mar 31, 2009 29.98 30.53 29.36 30.24 159,369 +0.17(+0.57%)
Mar 30, 2009 30.68 30.88 29.70 30.07 255,770 -2.25(-6.96%)
Mar 26, 2009 32.65 32.65 31.94 32.32 121,182 +0.50(+1.57%)
Mar 25, 2009 31.80 32.38 31.30 31.82 175,692 -0.46(-1.43%)
Mar 24, 2009 32.01 32.52 31.86 32.28 191,562 -0.02(-0.06%)
Mar 23, 2009 32.45 32.65 32.09 32.30 217,374 +0.79(+2.51%)
Mar 20, 2009 31.10 31.60 30.90 31.51 232,921 +0.43(+1.38%)
Mar 19, 2009 31.46 31.49 30.54 31.08 333,383 +0.87(+2.88%)
Mar 18, 2009 29.44 30.21 28.61 30.21 277,963 +0.87(+2.97%)
Mar 17, 2009 28.47 29.65 28.47 29.34 340,380 +1.17(+4.15%)
Mar 16, 2009 27.38 28.36 26.84 28.17 194,889 +0.45(+1.62%)
Mar 13, 2009 27.85 28.57 27.34 27.72 0 -0.28(-1.00%)
Mar 12, 2009 26.51 28.30 26.25 28.00 271,541 +1.45(+5.46%)
Mar 11, 2009 27.34 27.58 26.15 26.55 338,616 -1.05(-3.80%)
Mar 10, 2009 28.41 28.50 27.40 27.60 428,284 -0.32(-1.15%)
Mar 09, 2009 27.45 28.33 27.01 27.92 367,624 +0.07(+0.25%)
Mar 06, 2009 27.73 27.89 26.97 27.85 0 +0.90(+3.34%)
Mar 05, 2009 27.48 27.95 26.60 26.95 766,828 -0.44(-1.61%)
Mar 04, 2009 27.14 27.71 26.90 27.39 802,513 +1.78(+6.95%)
Mar 02, 2009 26.68 26.68 25.40 25.61 327,434 -1.89(-6.87%)
Feb 27, 2009 27.48 27.89 26.90 27.50 0 -0.28(-1.02%)
Feb 26, 2009 27.59 28.20 27.02 27.78 378,137 +1.11(+4.18%)
Feb 25, 2009 26.29 26.88 25.75 26.67 441,953 +0.71(+2.73%)
Feb 24, 2009 25.52 26.11 25.40 25.96 309,236 +0.56(+2.21%)
Feb 23, 2009 26.43 26.43 24.90 25.40 1,767,131 -0.27(-1.04%)
Feb 20, 2009 25.05 26.49 24.70 25.67 1,277,012 -0.08(-0.32%)
Feb 19, 2009 25.22 26.00 24.12 25.75 451,323 +1.21(+4.93%)
Feb 18, 2009 25.50 25.50 24.40 24.54 338,496 -0.96(-3.77%)
Feb 17, 2009 26.43 26.49 25.22 25.50 523,373 -2.20(-7.94%)
Feb 13, 2009 28.44 28.48 27.32 27.70 543,698 -0.80(-2.81%)
Feb 12, 2009 28.68 28.70 27.80 28.50 663,342 -0.14(-0.48%)
Feb 11, 2009 29.26 29.30 28.00 28.64 599,203 -0.11(-0.39%)
Feb 10, 2009 31.46 31.49 28.50 28.75 602,789 -1.95(-6.35%)
Feb 09, 2009 31.33 31.33 30.00 30.70 293,072 +0.69(+2.30%)
Feb 06, 2009 29.01 30.15 28.92 30.01 46,591 +0.64(+2.18%)
Feb 05, 2009 28.49 29.37 28.20 29.37 10,390 +1.11(+3.93%)
Feb 04, 2009 28.60 28.92 28.25 28.26 2,845 +0.36(+1.29%)
Feb 03, 2009 28.01 28.79 27.83 27.90 8,413 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.