Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 23.81 23.96 22.34 22.57 0 -1.54(-6.39%)
Jan 29, 2009 24.53 24.76 23.92 24.11 5,953,005 -2.37(-8.95%)
Jan 28, 2009 25.98 26.92 25.83 26.48 8,162,869 +2.13(+8.75%)
Jan 27, 2009 24.16 24.86 23.62 24.35 6,663,547 +1.97(+8.80%)
Jan 26, 2009 22.27 23.68 21.97 22.38 6,318,416 +0.62(+2.85%)
Jan 23, 2009 20.52 22.60 20.30 21.76 6,981,125 -0.65(-2.90%)
Jan 22, 2009 22.70 23.00 21.83 22.41 4,164,403 -0.99(-4.23%)
Jan 21, 2009 23.09 23.63 22.22 23.40 4,020,339 +1.96(+9.14%)
Jan 20, 2009 22.53 22.95 21.17 21.44 4,101,569 -2.55(-10.63%)
Jan 16, 2009 23.89 24.12 22.66 23.99 4,952,504 +0.79(+3.41%)
Jan 15, 2009 22.96 23.91 21.67 23.20 5,721,955 +0.02(+0.09%)
Jan 14, 2009 23.82 23.84 22.38 23.18 4,667,966 -1.85(-7.39%)
Jan 13, 2009 24.60 25.37 24.25 25.03 3,732,717 -0.35(-1.38%)
Jan 12, 2009 26.73 26.73 25.04 25.38 3,878,297 -1.65(-6.10%)
Jan 09, 2009 27.92 28.25 26.75 27.03 3,788,098 -1.83(-6.34%)
Jan 08, 2009 27.91 29.04 27.29 28.86 4,096,213 +1.54(+5.64%)
Jan 07, 2009 29.26 29.34 27.02 27.32 5,851,185 -2.11(-7.17%)
Jan 06, 2009 27.95 30.00 27.81 29.43 10,416,274 +3.68(+14.29%)
Jan 05, 2009 25.27 26.35 25.10 25.75 4,344,040 -0.35(-1.34%)
Jan 02, 2009 24.80 26.36 24.78 26.10 0 +1.51(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.