Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 07, 2009		14.00	14.00	14.00	0	-1.00(-6.67%)
Sep 17, 2009		15.00	15.00	15.00	0	+1.00(+7.14%)
Sep 16, 2009	14.00	14.00	14.00	14.00	200	-1.00(-6.67%)
Sep 14, 2009		15.00	15.00	15.00	0	-4.25(-22.08%)
Feb 09, 2009		19.25	19.25	19.25	0	+0.00(+0.00%)
Feb 06, 2009	19.25	19.25	19.25	19.25	400	+1.75(+10.00%)
Feb 04, 2009		17.50	17.50	17.50	0	+0.00(+0.00%)
Feb 03, 2009	17.50	17.50	17.50	17.50	200	+0.50(+2.94%)
Feb 02, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 30, 2009	16.90	17.00	16.90	17.00	600	+1.50(+9.68%)
Jan 29, 2009	14.00	15.50	14.00	15.50	500	+3.25(+26.53%)
Jan 28, 2009	12.25	12.25	12.25	12.25	200	+1.25(+11.36%)
Jan 21, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Jan 20, 2009	10.50	11.00	10.25	11.00	1,300	+0.95(+9.45%)
Jan 16, 2009	12.30	12.30	10.05	10.05	900	-2.95(-22.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.