Indicators

United States 12 Month Oil Fund (NY: USL )

40.50 +0.45 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.09	36.62	35.63	36.05	397,359	+0.62(+1.76%)
May 28, 2009	34.72	35.71	34.72	35.43	119,541	+0.87(+2.51%)
May 27, 2009	34.47	34.68	34.10	34.56	59,057	+0.54(+1.59%)
May 26, 2009	33.31	34.05	33.07	34.02	415,110	+0.14(+0.41%)
May 22, 2009	33.71	33.91	33.35	33.88	106,813	+0.30(+0.89%)
May 21, 2009	33.18	33.76	32.93	33.58	76,266	-0.13(-0.38%)
May 20, 2009	33.59	33.94	33.55	33.71	102,964	+0.51(+1.54%)
May 19, 2009	33.08	33.35	32.70	33.20	91,944	+0.16(+0.48%)
May 18, 2009	32.52	33.12	32.43	33.04	89,980	+1.07(+3.35%)
May 15, 2009	32.65	32.87	31.75	31.97	160,537	-1.11(-3.36%)
May 14, 2009	32.58	33.27	32.49	33.08	151,235	+0.09(+0.27%)
May 13, 2009	32.97	33.57	32.63	32.99	150,222	-0.42(-1.26%)
May 12, 2009	33.45	33.45	32.90	33.41	99,391	+0.50(+1.52%)
May 11, 2009	32.08	33.14	32.08	32.91	260,873	-0.19(-0.59%)
May 08, 2009	33.06	33.33	32.57	33.10	143,375	+0.52(+1.61%)
May 07, 2009	32.99	33.45	32.09	32.58	189,048	-0.11(-0.34%)
May 06, 2009	32.10	32.71	32.02	32.69	205,051	+1.06(+3.35%)
May 05, 2009	32.00	32.16	31.62	31.63	59,918	-0.52(-1.62%)
May 04, 2009	31.31	32.25	31.31	32.15	163,653	+1.22(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.