Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.50 36.85 34.80 36.60 58,143 +1.69(+4.84%)
Sep 29, 2009 34.83 35.30 34.75 34.91 36,534 -0.24(-0.67%)
Sep 28, 2009 34.70 35.40 34.60 35.15 109,920 +0.49(+1.41%)
Sep 25, 2009 34.75 35.12 34.50 34.66 136,664 -0.23(-0.66%)
Sep 24, 2009 35.79 35.96 34.60 34.89 183,837 -1.10(-3.06%)
Sep 23, 2009 37.40 37.40 35.97 35.99 93,103 -1.39(-3.72%)
Sep 22, 2009 37.32 37.50 37.12 37.38 43,787 +0.86(+2.35%)
Sep 21, 2009 36.91 37.70 36.30 36.52 98,123 -1.26(-3.34%)
Sep 18, 2009 38.02 38.21 37.73 37.78 35,408 -0.27(-0.71%)
Sep 17, 2009 37.73 38.20 37.73 38.05 46,427 +0.60(+1.60%)
Sep 16, 2009 37.28 37.95 37.13 37.45 54,402 +0.23(+0.62%)
Sep 15, 2009 36.55 37.25 36.30 37.22 60,915 +0.69(+1.89%)
Sep 14, 2009 36.10 36.62 36.10 36.53 87,486 +0.14(+0.38%)
Sep 11, 2009 37.89 37.92 36.20 36.39 59,569 -1.32(-3.50%)
Sep 10, 2009 37.49 37.71 37.14 37.71 26,245 +0.34(+0.91%)
Sep 09, 2009 37.40 37.82 37.28 37.37 31,140 -0.03(-0.08%)
Sep 08, 2009 36.97 37.56 36.84 37.40 69,653 +1.64(+4.59%)
Sep 04, 2009 35.69 36.29 35.55 35.76 53,803 -0.37(-1.02%)
Sep 03, 2009 36.19 36.38 35.82 36.13 77,089 +0.09(+0.25%)
Sep 02, 2009 36.00 36.36 35.74 36.04 64,985 -0.15(-0.41%)
Sep 01, 2009 37.03 37.83 36.09 36.19 141,710 -0.85(-2.29%)
Aug 31, 2009 37.47 37.47 36.72 37.04 48,614 -1.36(-3.54%)
Aug 28, 2009 38.72 38.78 37.99 38.40 45,839 -0.09(-0.23%)
Aug 27, 2009 37.53 38.55 37.25 38.49 29,162 +0.60(+1.57%)
Aug 26, 2009 37.73 38.07 37.59 37.89 29,286 -0.28(-0.72%)
Aug 25, 2009 39.24 39.50 37.90 38.17 37,997 -0.93(-2.38%)
Aug 24, 2009 39.47 39.56 39.10 39.10 94,471 -0.14(-0.36%)
Aug 21, 2009 39.09 39.40 38.93 39.24 121,648 +0.58(+1.50%)
Aug 20, 2009 39.06 39.10 38.64 38.66 57,435 -0.58(-1.48%)
Aug 19, 2009 37.80 39.43 37.75 39.24 82,956 +1.04(+2.72%)
Aug 18, 2009 36.91 38.31 36.57 38.20 36,446 +1.49(+4.05%)
Aug 17, 2009 36.84 37.23 36.51 36.71 150,250 -0.94(-2.49%)
Aug 14, 2009 39.00 39.00 37.35 37.65 86,604 -1.45(-3.71%)
Aug 13, 2009 38.85 39.27 38.50 39.10 52,934 +0.45(+1.16%)
Aug 12, 2009 38.27 38.89 38.27 38.65 22,427 +0.39(+1.02%)
Aug 11, 2009 39.02 39.02 38.16 38.26 77,289 -1.04(-2.65%)
Aug 10, 2009 39.43 39.43 38.87 39.30 37,883 +0.21(+0.54%)
Aug 07, 2009 39.53 39.64 38.85 39.09 44,515 -0.43(-1.09%)
Aug 06, 2009 39.64 39.83 39.09 39.52 169,687 -0.01(-0.03%)
Aug 05, 2009 39.24 39.75 38.85 39.53 64,123 +0.27(+0.69%)
Aug 04, 2009 38.78 39.43 38.78 39.26 62,777 +0.31(+0.80%)
Aug 03, 2009 38.97 39.20 38.69 38.95 140,578 +0.97(+2.55%)
Jul 31, 2009 36.75 38.23 36.75 37.98 54,701 +0.81(+2.18%)
Jul 30, 2009 36.25 37.45 36.10 37.17 373,736 +1.61(+4.53%)
Jul 29, 2009 36.54 36.78 35.45 35.56 81,801 -1.76(-4.72%)
Jul 28, 2009 37.03 37.42 36.85 37.32 44,969 -0.35(-0.93%)
Jul 27, 2009 37.74 38.01 37.52 37.67 65,818 -0.22(-0.58%)
Jul 24, 2009 37.21 38.71 36.52 37.89 832 +0.60(+1.60%)
Jul 23, 2009 36.40 37.56 36.40 37.29 191,003 +0.82(+2.25%)
Jul 22, 2009 35.67 36.61 35.46 36.47 156,594 +0.27(+0.75%)
Jul 21, 2009 36.64 36.64 35.87 36.20 102,360 +0.06(+0.17%)
Jul 20, 2009 36.01 36.23 35.64 36.14 122,879 +0.74(+2.09%)
Jul 17, 2009 34.89 35.70 34.89 35.40 75,663 +0.72(+2.08%)
Jul 16, 2009 34.13 34.78 34.10 34.68 47,418 +0.24(+0.70%)
Jul 15, 2009 33.97 34.57 33.62 34.44 128,644 +1.31(+3.97%)
Jul 14, 2009 33.84 33.84 32.93 33.12 79,398 -0.04(-0.11%)
Jul 13, 2009 32.82 33.25 32.60 33.16 99,819 -0.05(-0.15%)
Jul 10, 2009 33.27 33.35 32.89 33.21 68,843 -0.51(-1.51%)
Jul 09, 2009 33.48 33.91 33.12 33.72 87,937 +0.41(+1.23%)
Jul 08, 2009 34.10 34.21 33.23 33.31 240,688 -0.97(-2.83%)
Jul 07, 2009 34.85 35.07 34.25 34.28 129,478 -0.73(-2.09%)
Jul 06, 2009 35.20 35.43 34.76 35.01 158,903 -1.35(-3.71%)
Jul 02, 2009 36.68 36.68 36.22 36.36 137,657 -1.21(-3.22%)
Jul 01, 2009 38.42 38.71 37.20 37.57 87,490 -0.15(-0.40%)
Jun 30, 2009 38.43 38.48 37.00 37.72 82,489 -0.62(-1.61%)
Jun 29, 2009 37.72 38.58 37.68 38.34 63,946 +0.91(+2.43%)
Jun 26, 2009 37.86 37.86 37.17 37.43 48,664 -0.46(-1.21%)
Jun 25, 2009 37.55 38.12 37.49 37.89 66,402 +0.80(+2.16%)
Jun 24, 2009 37.34 37.62 36.76 37.09 80,195 -0.16(-0.43%)
Jun 23, 2009 36.62 37.53 36.17 37.25 156,609 +0.86(+2.37%)
Jun 22, 2009 37.20 37.37 36.30 36.39 403,038 -1.56(-4.12%)
Jun 19, 2009 38.97 38.97 37.60 37.95 123,287 -0.72(-1.86%)
Jun 18, 2009 38.28 38.87 38.27 38.67 85,270 +0.10(+0.26%)
Jun 17, 2009 38.02 38.73 37.74 38.57 107,075 +0.26(+0.68%)
Jun 16, 2009 39.00 39.37 38.12 38.31 130,334 -0.06(-0.16%)
Jun 15, 2009 38.76 38.80 37.40 38.37 379,897 -0.91(-2.32%)
Jun 12, 2009 39.20 39.31 38.95 39.28 139,000 -0.17(-0.43%)
Jun 11, 2009 39.15 39.80 39.15 39.45 136,446 +0.59(+1.52%)
Jun 10, 2009 38.96 39.11 38.50 38.86 209,236 +0.39(+1.01%)
Jun 09, 2009 38.70 38.70 38.18 38.47 76,493 +0.33(+0.87%)
Jun 08, 2009 37.93 38.23 37.68 38.14 177,312 +0.36(+0.95%)
Jun 05, 2009 38.04 38.15 37.36 37.78 139,350 -0.22(-0.58%)
Jun 04, 2009 37.63 38.34 37.37 38.00 147,035 +1.21(+3.29%)
Jun 03, 2009 37.27 37.56 36.12 36.79 227,862 -0.78(-2.09%)
Jun 02, 2009 36.85 37.71 36.85 37.57 135,948 +0.52(+1.41%)
Jun 01, 2009 36.71 37.29 36.48 37.05 163,149 +1.00(+2.77%)
May 29, 2009 36.09 36.62 35.63 36.05 397,359 +0.62(+1.76%)
May 28, 2009 34.72 35.71 34.72 35.43 119,541 +0.87(+2.51%)
May 27, 2009 34.47 34.68 34.10 34.56 59,057 +0.54(+1.59%)
May 26, 2009 33.31 34.05 33.07 34.02 415,110 +0.14(+0.41%)
May 22, 2009 33.71 33.91 33.35 33.88 106,813 +0.30(+0.89%)
May 21, 2009 33.18 33.76 32.93 33.58 76,266 -0.13(-0.38%)
May 20, 2009 33.59 33.94 33.55 33.71 102,964 +0.51(+1.54%)
May 19, 2009 33.08 33.35 32.70 33.20 91,944 +0.16(+0.48%)
May 18, 2009 32.52 33.12 32.43 33.04 89,980 +1.07(+3.35%)
May 15, 2009 32.65 32.87 31.75 31.97 160,537 -1.11(-3.36%)
May 14, 2009 32.58 33.27 32.49 33.08 151,235 +0.09(+0.27%)
May 13, 2009 32.97 33.57 32.63 32.99 150,222 -0.42(-1.26%)
May 12, 2009 33.45 33.45 32.90 33.41 99,391 +0.50(+1.52%)
May 11, 2009 32.08 33.14 32.08 32.91 260,873 -0.19(-0.59%)
May 08, 2009 33.06 33.33 32.57 33.10 143,375 +0.52(+1.61%)
May 07, 2009 32.99 33.45 32.09 32.58 189,048 -0.11(-0.34%)
May 06, 2009 32.10 32.71 32.02 32.69 205,051 +1.06(+3.35%)
May 05, 2009 32.00 32.16 31.62 31.63 59,918 -0.52(-1.62%)
May 04, 2009 31.31 32.25 31.31 32.15 163,653 +1.22(+3.94%)
May 01, 2009 30.35 31.24 30.04 30.93 170,622 +1.10(+3.69%)
Apr 30, 2009 29.76 30.21 29.63 29.83 108,855 -0.22(-0.73%)
Apr 29, 2009 29.70 30.14 29.63 30.05 121,917 +0.76(+2.59%)
Apr 28, 2009 29.01 29.46 29.00 29.29 87,882 -0.25(-0.85%)
Apr 27, 2009 29.00 30.01 28.84 29.54 219,288 -0.72(-2.38%)
Apr 24, 2009 30.09 30.47 29.97 30.26 90,484 +0.73(+2.47%)
Apr 23, 2009 29.54 29.75 29.04 29.53 163,061 +0.16(+0.55%)
Apr 22, 2009 29.42 29.58 29.00 29.37 151,643 -0.25(-0.84%)
Apr 21, 2009 28.61 29.75 28.50 29.62 183,183 +0.12(+0.41%)
Apr 20, 2009 30.38 30.38 29.33 29.50 420,723 -1.83(-5.84%)
Apr 17, 2009 31.59 32.81 31.12 31.33 71,465 +0.04(+0.13%)
Apr 16, 2009 31.45 31.59 31.02 31.29 54,134 +0.03(+0.10%)
Apr 15, 2009 31.24 31.41 30.72 31.26 96,009 +0.09(+0.29%)
Apr 14, 2009 31.43 31.95 31.10 31.17 102,781 -0.51(-1.61%)
Apr 13, 2009 31.28 32.24 30.88 31.68 129,045 -0.75(-2.31%)
Apr 09, 2009 32.40 32.43 31.69 32.43 174,685 +0.98(+3.12%)
Apr 08, 2009 30.88 32.15 30.50 31.45 150,901 +0.30(+0.96%)
Apr 07, 2009 31.18 31.73 31.00 31.15 159,198 -0.69(-2.17%)
Apr 06, 2009 31.65 31.98 31.08 31.84 83,394 -0.34(-1.06%)
Apr 03, 2009 31.43 32.20 31.38 32.18 166,686 +0.33(+1.04%)
Apr 02, 2009 31.60 32.08 31.25 31.85 266,976 +2.10(+7.06%)
Apr 01, 2009 29.46 29.99 29.10 29.75 181,279 -0.49(-1.62%)
Mar 31, 2009 29.98 30.53 29.36 30.24 159,369 +0.17(+0.57%)
Mar 30, 2009 30.68 30.88 29.70 30.07 255,770 -2.25(-6.96%)
Mar 26, 2009 32.65 32.65 31.94 32.32 121,182 +0.50(+1.57%)
Mar 25, 2009 31.80 32.38 31.30 31.82 175,692 -0.46(-1.43%)
Mar 24, 2009 32.01 32.52 31.86 32.28 191,562 -0.02(-0.06%)
Mar 23, 2009 32.45 32.65 32.09 32.30 217,374 +0.79(+2.51%)
Mar 20, 2009 31.10 31.60 30.90 31.51 232,921 +0.43(+1.38%)
Mar 19, 2009 31.46 31.49 30.54 31.08 333,383 +0.87(+2.88%)
Mar 18, 2009 29.44 30.21 28.61 30.21 277,963 +0.87(+2.97%)
Mar 17, 2009 28.47 29.65 28.47 29.34 340,380 +1.17(+4.15%)
Mar 16, 2009 27.38 28.36 26.84 28.17 194,889 +0.45(+1.62%)
Mar 13, 2009 27.85 28.57 27.34 27.72 0 -0.28(-1.00%)
Mar 12, 2009 26.51 28.30 26.25 28.00 271,541 +1.45(+5.46%)
Mar 11, 2009 27.34 27.58 26.15 26.55 338,616 -1.05(-3.80%)
Mar 10, 2009 28.41 28.50 27.40 27.60 428,284 -0.32(-1.15%)
Mar 09, 2009 27.45 28.33 27.01 27.92 367,624 +0.07(+0.25%)
Mar 06, 2009 27.73 27.89 26.97 27.85 0 +0.90(+3.34%)
Mar 05, 2009 27.48 27.95 26.60 26.95 766,828 -0.44(-1.61%)
Mar 04, 2009 27.14 27.71 26.90 27.39 802,513 +1.78(+6.95%)
Mar 02, 2009 26.68 26.68 25.40 25.61 327,434 -1.89(-6.87%)
Feb 27, 2009 27.48 27.89 26.90 27.50 0 -0.28(-1.02%)
Feb 26, 2009 27.59 28.20 27.02 27.78 378,137 +1.11(+4.18%)
Feb 25, 2009 26.29 26.88 25.75 26.67 441,953 +0.71(+2.73%)
Feb 24, 2009 25.52 26.11 25.40 25.96 309,236 +0.56(+2.21%)
Feb 23, 2009 26.43 26.43 24.90 25.40 1,767,131 -0.27(-1.04%)
Feb 20, 2009 25.05 26.49 24.70 25.67 1,277,012 -0.08(-0.32%)
Feb 19, 2009 25.22 26.00 24.12 25.75 451,323 +1.21(+4.93%)
Feb 18, 2009 25.50 25.50 24.40 24.54 338,496 -0.96(-3.77%)
Feb 17, 2009 26.43 26.49 25.22 25.50 523,373 -2.20(-7.94%)
Feb 13, 2009 28.44 28.48 27.32 27.70 543,698 -0.80(-2.81%)
Feb 12, 2009 28.68 28.70 27.80 28.50 663,342 -0.14(-0.48%)
Feb 11, 2009 29.26 29.30 28.00 28.64 599,203 -0.11(-0.39%)
Feb 10, 2009 31.46 31.49 28.50 28.75 602,789 -1.95(-6.35%)
Feb 09, 2009 31.33 31.33 30.00 30.70 293,072 +0.69(+2.30%)
Feb 06, 2009 29.01 30.15 28.92 30.01 46,591 +0.64(+2.18%)
Feb 05, 2009 28.49 29.37 28.20 29.37 10,390 +1.11(+3.93%)
Feb 04, 2009 28.60 28.92 28.25 28.26 2,845 +0.36(+1.29%)
Feb 03, 2009 28.01 28.79 27.83 27.90 8,413 -0.02(-0.07%)
Feb 02, 2009 28.55 28.99 27.92 27.92 30,731 -1.16(-3.99%)
Jan 30, 2009 29.76 29.76 29.00 29.08 0 -0.39(-1.32%)
Jan 29, 2009 29.50 29.52 28.64 29.47 10,224 +0.15(+0.51%)
Jan 28, 2009 28.54 30.10 28.54 29.32 21,005 +0.88(+3.09%)
Jan 27, 2009 29.80 30.36 28.44 28.44 8,015 -1.34(-4.50%)
Jan 26, 2009 29.78 30.92 29.70 29.78 11,175 +0.71(+2.44%)
Jan 23, 2009 28.04 29.90 27.83 29.07 16,390 +0.59(+2.09%)
Jan 22, 2009 30.09 30.09 27.90 28.48 13,800 -0.02(-0.08%)
Jan 21, 2009 28.20 28.85 27.49 28.50 4,965 -0.30(-1.04%)
Jan 20, 2009 30.94 30.94 28.39 28.80 29,417 -1.59(-5.23%)
Jan 16, 2009 32.14 32.14 30.35 30.39 28,207 +0.10(+0.33%)
Jan 15, 2009 30.65 31.45 29.66 30.29 16,612 -0.76(-2.44%)
Jan 14, 2009 31.73 32.17 30.10 31.05 11,885 -0.19(-0.62%)
Jan 13, 2009 29.36 31.97 29.36 31.24 16,880 +0.90(+2.97%)
Jan 12, 2009 32.46 32.46 29.89 30.34 7,048 -0.32(-1.04%)
Jan 09, 2009 30.50 31.17 29.89 30.66 15,319 -1.40(-4.38%)
Jan 08, 2009 31.32 32.10 30.37 32.06 3,792 +1.02(+3.30%)
Jan 07, 2009 32.85 33.05 31.04 31.04 4,583 -1.73(-5.28%)
Jan 06, 2009 33.73 34.50 31.95 32.77 27,540 -0.06(-0.19%)
Jan 05, 2009 33.09 33.68 31.27 32.83 25,145 +0.83(+2.60%)
Jan 02, 2009 30.30 32.00 30.30 32.00 0 +2.11(+7.06%)
Jan 01, 2009 29.56 33.03 29.56 29.89 0 +0.00(+0.00%)
Dec 31, 2008 29.56 33.03 29.56 29.89 33,240 -0.51(-1.68%)
Dec 30, 2008 28.77 30.40 28.76 30.40 8,225 +0.16(+0.53%)
Dec 29, 2008 31.33 31.33 29.03 30.24 18,743 +1.87(+6.59%)
Dec 26, 2008 27.17 28.44 27.11 28.37 6,048 +0.21(+0.75%)
Dec 24, 2008 30.21 30.21 27.09 28.16 8,713 -0.72(-2.49%)
Dec 23, 2008 30.99 30.99 28.47 28.88 8,009 +0.13(+0.45%)
Dec 22, 2008 29.72 33.05 28.75 28.75 4,809 -2.03(-6.60%)
Dec 19, 2008 32.24 32.24 30.12 30.78 6,315 -0.22(-0.71%)
Dec 18, 2008 31.16 33.60 30.58 31.00 6,427 -0.79(-2.49%)
Dec 17, 2008 32.03 33.06 31.50 31.79 8,748 -0.73(-2.24%)
Dec 16, 2008 35.44 35.44 32.40 32.52 3,802 -2.02(-5.85%)
Dec 15, 2008 33.14 40.00 33.14 34.54 2,840 +1.44(+4.35%)
Dec 12, 2008 34.91 34.91 31.72 33.10 4,179 -1.31(-3.80%)
Dec 11, 2008 34.39 34.42 34.28 34.41 1,180 +2.08(+6.42%)
Dec 10, 2008 34.61 34.61 31.50 32.33 1,800 +0.86(+2.73%)
Dec 09, 2008 33.29 33.29 31.45 31.47 2,113 -0.48(-1.50%)
Dec 08, 2008 32.39 33.57 30.50 31.95 4,450 +2.19(+7.36%)
Dec 05, 2008 31.20 31.50 27.90 29.76 12,528 -1.23(-3.97%)
Dec 04, 2008 32.59 32.97 30.25 30.99 4,293 -1.66(-5.08%)
Dec 03, 2008 32.65 35.45 32.51 32.65 1,558 -1.15(-3.40%)
Dec 02, 2008 36.14 36.14 33.41 33.80 1,400 +0.39(+1.17%)
Dec 01, 2008 36.20 36.20 33.41 33.41 700 -1.16(-3.36%)
Nov 28, 2008 34.67 34.67 34.57 34.57 712 +0.07(+0.20%)
Nov 26, 2008 34.77 34.77 34.50 34.50 462 -0.07(-0.20%)
Nov 25, 2008 35.48 35.48 34.57 34.57 600 -1.19(-3.33%)
Nov 24, 2008 33.11 35.76 33.11 35.76 3,800 +2.11(+6.27%)
Nov 21, 2008 32.59 33.65 32.21 33.65 1,000 +1.04(+3.19%)
Nov 20, 2008 35.52 35.52 32.46 32.61 3,693 -2.91(-8.18%)
Nov 19, 2008 35.68 35.68 35.25 35.52 656 -0.04(-0.13%)
Nov 18, 2008 36.09 36.09 35.50 35.56 500 -0.43(-1.19%)
Nov 17, 2008 38.20 38.20 35.94 35.99 2,068 -1.25(-3.36%)
Nov 14, 2008 36.57 37.53 36.57 37.24 1,400 +0.32(+0.87%)
Nov 13, 2008 37.24 37.24 36.92 36.92 200 -0.10(-0.27%)
Nov 12, 2008 38.25 38.25 37.02 37.02 1,200 -1.48(-3.84%)
Nov 11, 2008 39.40 39.40 38.50 38.50 300 -2.34(-5.73%)
Nov 10, 2008 41.96 42.90 40.00 40.84 11,800 +0.86(+2.15%)
Nov 07, 2008 39.99 39.99 39.50 39.98 2,820 +0.80(+2.04%)
Nov 06, 2008 40.50 40.50 39.11 39.18 1,300 -1.19(-2.94%)
Nov 04, 2008 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Nov 03, 2008 41.47 41.47 40.37 40.37 500 -1.97(-4.65%)
Oct 31, 2008 40.00 42.34 40.00 42.34 1,007 +2.28(+5.68%)
Oct 30, 2008 40.09 40.09 40.06 40.06 400 +0.84(+2.14%)
Oct 28, 2008 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Oct 27, 2008 38.50 39.98 38.50 39.22 1,100 -0.95(-2.36%)
Oct 24, 2008 42.30 42.30 39.42 40.17 4,420 -2.07(-4.90%)
Oct 23, 2008 42.96 42.96 39.14 42.24 1,620 +1.24(+3.02%)
Oct 22, 2008 42.37 42.37 41.00 41.00 2,800 -3.50(-7.87%)
Oct 21, 2008 44.49 44.54 43.84 44.50 1,500 -0.64(-1.42%)
Oct 20, 2008 43.50 45.21 43.50 45.14 370 +0.17(+0.38%)
Oct 17, 2008 44.75 44.97 44.46 44.97 3,000 -1.47(-3.17%)
Oct 16, 2008 46.44 46.44 46.44 46.44 0 +0.00(+0.00%)
Oct 15, 2008 46.80 46.86 46.44 46.44 3,700 -1.63(-3.39%)
Oct 14, 2008 51.30 51.63 48.07 48.07 700 -2.05(-4.09%)
Oct 13, 2008 47.29 50.12 47.29 50.12 3,857 +1.17(+2.39%)
Oct 10, 2008 49.00 50.59 42.48 48.95 11,700 -2.27(-4.43%)
Oct 09, 2008 54.29 54.29 51.22 51.22 1,232 -2.43(-4.53%)
Oct 08, 2008 57.33 57.85 53.65 53.65 31,000 +0.81(+1.53%)
Oct 07, 2008 52.74 53.67 51.33 52.84 900 +1.00(+1.93%)
Oct 06, 2008 54.18 54.18 51.81 51.84 3,305 -3.45(-6.24%)
Oct 03, 2008 55.85 56.96 55.29 55.29 755 -0.86(-1.53%)
Oct 02, 2008 57.31 57.31 56.15 56.15 2,440 -3.93(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.