Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 38.43 38.48 37.00 37.72 82,489 -0.62(-1.61%)
Jun 29, 2009 37.72 38.58 37.68 38.34 63,946 +0.91(+2.43%)
Jun 26, 2009 37.86 37.86 37.17 37.43 48,664 -0.46(-1.21%)
Jun 25, 2009 37.55 38.12 37.49 37.89 66,402 +0.80(+2.16%)
Jun 24, 2009 37.34 37.62 36.76 37.09 80,195 -0.16(-0.43%)
Jun 23, 2009 36.62 37.53 36.17 37.25 156,609 +0.86(+2.37%)
Jun 22, 2009 37.20 37.37 36.30 36.39 403,038 -1.56(-4.12%)
Jun 19, 2009 38.97 38.97 37.60 37.95 123,287 -0.72(-1.86%)
Jun 18, 2009 38.28 38.87 38.27 38.67 85,270 +0.10(+0.26%)
Jun 17, 2009 38.02 38.73 37.74 38.57 107,075 +0.26(+0.68%)
Jun 16, 2009 39.00 39.37 38.12 38.31 130,334 -0.06(-0.16%)
Jun 15, 2009 38.76 38.80 37.40 38.37 379,897 -0.91(-2.32%)
Jun 12, 2009 39.20 39.31 38.95 39.28 139,000 -0.17(-0.43%)
Jun 11, 2009 39.15 39.80 39.15 39.45 136,446 +0.59(+1.52%)
Jun 10, 2009 38.96 39.11 38.50 38.86 209,236 +0.39(+1.01%)
Jun 09, 2009 38.70 38.70 38.18 38.47 76,493 +0.33(+0.87%)
Jun 08, 2009 37.93 38.23 37.68 38.14 177,312 +0.36(+0.95%)
Jun 05, 2009 38.04 38.15 37.36 37.78 139,350 -0.22(-0.58%)
Jun 04, 2009 37.63 38.34 37.37 38.00 147,035 +1.21(+3.29%)
Jun 03, 2009 37.27 37.56 36.12 36.79 227,862 -0.78(-2.09%)
Jun 02, 2009 36.85 37.71 36.85 37.57 135,948 +0.52(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.