Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.6500 0.6500 0.6500 0.6500 25,000 +0.05(+8.33%)
Aug 28, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 27, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Aug 26, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2009 0.6000 0.6000 0.6000 0.6000 200 +0.01(+1.69%)
Aug 24, 2009 0.5900 0.5900 0.5900 0.5900 8,500 +0.08(+15.69%)
Aug 21, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 20, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2009 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5100 0.5100 0.5100 0.5100 3,000 -0.09(-15.00%)
Aug 17, 2009 0.6100 0.6100 0.6000 0.6000 8 +0.00(+0.00%)
Aug 14, 2009 0.6000 0.6000 0.6000 0.6000 8 +0.00(+0.00%)
Aug 13, 2009 0.6100 0.6100 0.6000 0.6000 6,820 +0.00(+0.00%)
Aug 12, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.10(-14.29%)
Aug 10, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 07, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 06, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 05, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 04, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 31, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 30, 2009 0.7000 0.7000 0.7000 0.7000 2,400 +0.00(+0.00%)
Jul 29, 2009 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Jul 28, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2009 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Jul 24, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.00(+0.00%)
Jul 23, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 21, 2009 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jul 20, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Jul 17, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 15, 2009 0.7000 0.7000 0.7000 0.7000 1,022 +0.00(+0.00%)
Jul 14, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 13, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2009 0.7000 0.7000 0.7000 0.7000 7,586 +0.05(+7.69%)
Jul 09, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 08, 2009 0.6500 0.8000 0.6500 0.6500 3 -0.15(-18.75%)
Jul 07, 2009 0.7400 0.8000 0.7400 0.8000 70,200 +0.00(+0.00%)
Jul 06, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2009 0.7200 0.8000 0.7200 0.8000 6,500 +0.00(+0.00%)
Jul 02, 2009 0.7200 0.8000 0.7200 0.8000 6,500 +0.08(+11.11%)
Jun 30, 2009 0.7200 0.7200 0.7200 0.7200 2,500 -0.06(-7.69%)
Jun 29, 2009 0.7800 0.7800 0.7800 0.7800 1,090 +0.08(+11.43%)
Jun 26, 2009 0.6500 0.7000 0.6500 0.7000 21,500 -0.02(-2.78%)
Jun 25, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 24, 2009 0.7800 0.7800 0.7200 0.7200 7,919 +0.00(+0.00%)
Jun 23, 2009 0.7800 0.7800 0.7200 0.7200 7,919 -0.06(-7.69%)
Jun 22, 2009 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 19, 2009 0.7800 0.7800 0.7800 0.7800 500 -0.02(-2.50%)
Jun 18, 2009 0.7800 0.8000 0.8000 0.8000 2,994 +0.00(+0.00%)
Jun 17, 2009 0.7800 0.8000 0.7800 0.8000 2,994 +0.00(+0.00%)
Jun 16, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.00(+0.00%)
Jun 12, 2009 0.7000 0.8000 0.7000 0.8000 15,000 +0.18(+29.03%)
Jun 11, 2009 0.6200 0.6200 0.6200 0.6200 6,000 +0.02(+3.33%)
Jun 10, 2009 0.6200 0.6200 0.6000 0.6000 14,200 -0.05(-7.69%)
Jun 09, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 08, 2009 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 05, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 04, 2009 0.6300 0.6500 0.6300 0.6500 18,895 +0.00(+0.00%)
Jun 03, 2009 0.6500 0.6500 0.6500 0.6500 10,351 +0.00(+0.00%)
Jun 02, 2009 0.6000 0.6500 0.6000 0.6500 8,500 +0.10(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.