Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0060 -0.0015 (-20.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Apr 09, 2009 0.0480 0.0480 0.0480 0.0480 1,000 +0.01(+20.00%)
Apr 08, 2009 0.0400 0.0400 0.0400 0.0400 12,000 +0.03(+300.00%)
Apr 07, 2009 0.0100 0.0100 0.0100 0.0100 1,883 -0.03(-75.00%)
Apr 02, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2009 0.0400 0.0400 0.0400 0 +0.02(+122.22%)
Mar 30, 2009 0.0270 0.0270 0.0180 0.0180 25,000 -0.01(-33.33%)
Mar 23, 2009 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Mar 18, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 16, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 13, 2009 0.0110 0.0170 0.0170 0.0170 5,000 +0.00(+21.43%)
Mar 12, 2009 0.0140 0.0140 0.0140 0.0140 6,512 +0.00(+0.00%)
Mar 11, 2009 0.0170 0.0170 0.0140 0.0140 5,454 +0.00(+0.00%)
Mar 09, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 06, 2009 0.0140 0.0140 0.0140 0.0140 405 +0.00(+27.27%)
Mar 04, 2009 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Feb 23, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 20, 2009 0.0150 0.0170 0.0130 0.0170 30,000 +0.01(+183.33%)
Feb 19, 2009 0.0140 0.0140 0.0060 0.0060 37,210 -0.01(-64.71%)
Feb 18, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 17, 2009 0.0170 0.0170 0.0170 0.0170 100 +0.01(+70.00%)
Feb 13, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 12, 2009 0.0100 0.0100 0.0100 0.0100 78,500 +0.00(+0.00%)
Feb 05, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2009 0.0100 0.0100 0.0100 0.0100 8,000 +0.01(+100.00%)
Feb 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.