Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 16.90 17.00 16.90 17.00 600 +1.50(+9.68%)
Jan 29, 2009 14.00 15.50 14.00 15.50 500 +3.25(+26.53%)
Jan 28, 2009 12.25 12.25 12.25 12.25 200 +1.25(+11.36%)
Jan 21, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 20, 2009 10.50 11.00 10.25 11.00 1,300 +0.95(+9.45%)
Jan 16, 2009 12.30 12.30 10.05 10.05 900 -2.95(-22.69%)
Jan 15, 2009 13.00 13.00 12.95 13.00 79,600 +0.00(+0.00%)
Dec 18, 2008 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 17, 2008 13.00 13.00 13.00 13.00 200 -0.50(-3.70%)
Dec 16, 2008 13.50 13.50 13.50 13.50 544 +0.40(+3.05%)
Dec 15, 2008 17.00 17.00 13.10 13.10 1,444 -3.90(-22.94%)
Dec 04, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 03, 2008 17.00 17.00 17.00 17.00 200 -1.25(-6.85%)
Nov 17, 2008 18.25 18.25 18.25 0 +0.00(+0.00%)
Nov 14, 2008 18.25 18.25 18.25 18.25 1,460 +0.25(+1.39%)
Nov 11, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 10, 2008 18.00 18.00 18.00 18.00 200 +0.60(+3.45%)
Nov 07, 2008 20.06 20.06 17.40 17.40 1,400 -3.10(-15.12%)
Oct 27, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 24, 2008 20.50 20.50 20.50 20.50 200 +0.00(+0.00%)
Oct 16, 2008 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 15, 2008 20.50 20.50 20.50 20.50 100 +0.00(+0.00%)
Oct 07, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Oct 06, 2008 20.50 20.50 20.50 20.50 100 -0.10(-0.49%)
Sep 25, 2008 20.60 20.60 20.60 0 +1.10(+5.64%)
Sep 23, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 22, 2008 19.50 19.50 19.50 19.50 448 -0.50(-2.50%)
Sep 18, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 17, 2008 20.00 20.00 20.00 20.00 200 -0.75(-3.61%)
Sep 12, 2008 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 11, 2008 20.75 20.75 20.75 20.75 200 -0.75(-3.49%)
Sep 08, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 05, 2008 21.50 21.50 21.50 0 +0.98(+4.78%)
Aug 28, 2008 20.52 20.52 20.52 0 +0.00(+0.00%)
Aug 27, 2008 21.75 21.75 20.52 20.52 920 -2.48(-10.78%)
Aug 14, 2008 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 13, 2008 23.00 23.00 23.00 23.00 200 -0.10(-0.43%)
Aug 12, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 06, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 05, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 01, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 31, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 22, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 21, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 18, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 17, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 16, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 15, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 14, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 10, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 09, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 03, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 02, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 01, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 30, 2008 23.10 23.10 23.10 23.10 200 +1.60(+7.44%)
Mar 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 03, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 29, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 28, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 27, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 26, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 25, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 22, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 21, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 20, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 19, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 18, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 15, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 14, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 13, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 12, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 11, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 07, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 06, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 05, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.