Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.32 +0.37 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.215 8.514 8.201 8.243 1,636,878 -0.05(-0.57%)
Aug 28, 2009 8.291 8.357 8.106 8.291 1,415,426 +0.08(+0.92%)
Aug 27, 2009 8.229 8.258 8.092 8.215 823,651 -0.00(-0.06%)
Aug 26, 2009 8.239 8.357 8.191 8.220 729,678 -0.01(-0.17%)
Aug 25, 2009 8.495 8.547 8.186 8.234 1,665,578 -0.20(-2.42%)
Aug 24, 2009 8.585 8.661 8.424 8.438 1,135,394 -0.15(-1.71%)
Aug 21, 2009 8.524 8.647 8.401 8.585 1,755,231 +0.10(+1.18%)
Aug 20, 2009 8.220 8.547 8.063 8.486 1,254,843 +0.27(+3.29%)
Aug 19, 2009 7.906 8.262 7.882 8.215 1,104,625 +0.24(+3.04%)
Aug 18, 2009 8.296 8.296 7.892 7.973 896,169 +0.03(+0.42%)
Aug 17, 2009 8.305 8.524 7.920 7.939 1,371,061 -0.44(-5.22%)
Aug 14, 2009 8.410 8.538 8.243 8.376 925,650 -0.07(-0.79%)
Aug 13, 2009 8.186 8.462 8.044 8.443 1,650,360 +0.12(+1.48%)
Aug 12, 2009 8.343 8.476 8.296 8.319 759,178 -0.05(-0.62%)
Aug 11, 2009 8.467 8.500 8.248 8.372 1,125,785 -0.14(-1.67%)
Aug 10, 2009 8.490 8.543 8.401 8.514 1,044,416 -0.03(-0.39%)
Aug 07, 2009 8.519 8.552 8.438 8.547 995,455 +0.13(+1.52%)
Aug 06, 2009 8.471 8.524 8.315 8.419 1,005,740 -0.06(-0.67%)
Aug 05, 2009 8.547 8.547 8.395 8.476 1,022,122 -0.07(-0.83%)
Aug 04, 2009 8.400 8.562 8.324 8.547 946,399 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.