Indicators

LKQ Corp (NQ: LKQ )

44.72 +0.05 (+0.11%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.253	8.253	8.045	8.220	913,665	-0.06(-0.68%)
Nov 27, 2009	8.295	8.455	8.139	8.276	663,691	-0.22(-2.61%)
Nov 25, 2009	8.488	8.517	8.422	8.498	631,043	+0.00(+0.00%)
Nov 24, 2009	8.488	8.554	8.370	8.498	836,379	-0.00(-0.06%)
Nov 23, 2009	8.488	8.545	8.432	8.502	863,444	+0.09(+1.12%)
Nov 20, 2009	8.418	8.521	8.342	8.408	656,532	-0.08(-0.89%)
Nov 19, 2009	8.488	8.521	8.342	8.484	891,821	-0.08(-0.88%)
Nov 18, 2009	8.748	8.771	8.554	8.559	1,393,661	-0.18(-2.10%)
Nov 17, 2009	8.625	8.776	8.602	8.743	1,200,981	+0.05(+0.60%)
Nov 16, 2009	8.488	8.710	8.418	8.691	1,224,010	+0.24(+2.85%)
Nov 13, 2009	8.394	8.488	8.295	8.451	994,776	+0.06(+0.73%)
Nov 12, 2009	8.493	8.611	8.366	8.389	1,177,362	-0.15(-1.71%)
Nov 11, 2009	8.488	8.587	8.413	8.535	1,122,677	+0.12(+1.40%)
Nov 10, 2009	8.319	8.455	8.262	8.418	1,065,916	+0.07(+0.85%)
Nov 09, 2009	8.187	8.352	8.125	8.347	903,000	+0.23(+2.79%)
Nov 06, 2009	8.135	8.210	7.979	8.121	1,032,208	-0.04(-0.46%)
Nov 05, 2009	8.337	8.337	8.116	8.158	1,669,543	-0.08(-1.03%)
Nov 04, 2009	8.535	8.559	8.234	8.243	1,806,720	-0.25(-2.89%)
Nov 03, 2009	8.154	8.493	8.097	8.488	1,105,450	+0.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.