Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 17.19 17.24 16.94 17.24 325,428 -0.05(-0.29%)
Jun 29, 2009 17.23 17.38 17.19 17.29 177,490 +0.13(+0.76%)
Jun 26, 2009 17.33 17.38 17.07 17.16 190,287 -0.11(-0.61%)
Jun 25, 2009 17.03 17.27 17.03 17.26 691,005 +0.18(+1.03%)
Jun 24, 2009 17.48 17.50 17.07 17.09 743,119 -0.10(-0.59%)
Jun 23, 2009 17.31 17.33 17.12 17.19 508,620 -0.06(-0.38%)
Jun 22, 2009 17.22 17.39 17.09 17.25 406,399 +0.20(+1.18%)
Jun 19, 2009 17.31 17.41 17.05 17.05 299,691 +0.06(+0.36%)
Jun 18, 2009 17.00 17.19 16.93 16.99 567,593 +0.08(+0.49%)
Jun 17, 2009 16.74 16.96 16.66 16.91 345,551 +0.19(+1.15%)
Jun 16, 2009 16.78 16.96 16.71 16.71 1,744,947 -0.01(-0.07%)
Jun 15, 2009 16.75 16.75 16.55 16.73 290,258 -0.16(-0.97%)
Jun 12, 2009 16.99 17.07 16.88 16.89 369,915 -0.11(-0.62%)
Jun 11, 2009 17.08 17.21 16.96 17.00 400,384 +0.33(+1.98%)
Jun 10, 2009 16.91 16.93 16.48 16.67 464,411 +0.04(+0.24%)
Jun 09, 2009 16.69 16.78 16.61 16.62 296,632 -0.33(-1.93%)
Jun 08, 2009 16.66 16.99 16.64 16.95 377,095 +0.26(+1.54%)
Jun 05, 2009 16.85 16.88 16.61 16.70 459,801 -0.22(-1.28%)
Jun 04, 2009 16.97 17.05 16.51 16.91 910,289 -0.17(-0.98%)
Jun 03, 2009 17.17 17.17 16.99 17.08 624,948 -0.27(-1.55%)
Jun 02, 2009 17.13 17.45 17.08 17.35 677,451 +0.20(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.