Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.99 +0.41 (+0.40%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	56.38	56.71	56.32	56.70	1,814,361	+0.46(+0.82%)
Mar 30, 2009	56.43	56.45	56.09	56.23	1,567,319	+0.13(+0.24%)
Mar 26, 2009	55.93	56.23	55.69	56.10	2,466,833	+0.29(+0.52%)
Mar 25, 2009	56.29	56.34	55.70	55.81	2,311,863	-0.27(-0.48%)
Mar 24, 2009	56.37	56.44	56.08	56.08	2,025,274	-0.56(-0.99%)
Mar 23, 2009	56.54	56.66	56.43	56.64	2,708,500	+0.17(+0.31%)
Mar 20, 2009	57.25	57.58	56.36	56.47	2,146,697	-0.58(-1.01%)
Mar 19, 2009	57.23	58.86	56.82	57.05	7,171,050	+0.12(+0.21%)
Mar 18, 2009	55.76	57.45	55.57	56.93	3,211,078	+1.19(+2.13%)
Mar 17, 2009	55.88	55.99	55.56	55.74	3,170,094	-0.15(-0.27%)
Mar 16, 2009	55.63	55.96	55.51	55.89	1,592,317	+0.08(+0.14%)
Mar 13, 2009	55.46	55.86	55.29	55.81	0	+0.51(+0.93%)
Mar 12, 2009	55.25	55.42	55.05	55.30	1,839,959	-0.05(-0.09%)
Mar 11, 2009	55.43	55.43	54.82	55.35	3,617,071	+0.02(+0.03%)
Mar 10, 2009	54.97	55.42	54.82	55.33	3,507,360	+0.79(+1.45%)
Mar 09, 2009	55.95	56.17	54.52	54.54	4,449,145	-1.54(-2.75%)
Mar 06, 2009	56.24	56.65	55.90	56.08	0	-0.04(-0.08%)
Mar 05, 2009	55.97	56.41	55.73	56.13	2,730,742	+0.01(+0.02%)
Mar 04, 2009	56.16	56.29	56.02	56.11	1,969,743	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.