Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

104.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	57.11	57.26	56.63	56.72	0	-0.40(-0.70%)
Feb 26, 2009	57.49	57.49	57.12	57.12	2,267,172	-0.37(-0.64%)
Feb 25, 2009	58.38	58.40	57.23	57.49	3,543,548	-0.80(-1.36%)
Feb 24, 2009	58.66	58.87	58.14	58.28	2,950,154	-0.21(-0.36%)
Feb 23, 2009	58.42	58.55	58.19	58.49	1,944,641	-0.20(-0.34%)
Feb 20, 2009	58.74	58.82	58.22	58.69	3,379,262	-0.25(-0.42%)
Feb 19, 2009	58.96	59.42	58.57	58.94	2,239,643	-0.49(-0.82%)
Feb 18, 2009	59.85	59.87	59.37	59.43	2,138,943	-0.30(-0.49%)
Feb 17, 2009	59.64	59.90	59.39	59.72	1,885,989	+0.33(+0.55%)
Feb 13, 2009	59.67	59.84	59.16	59.40	2,074,281	-0.46(-0.76%)
Feb 12, 2009	59.91	60.08	59.71	59.85	1,743,666	+0.05(+0.08%)
Feb 11, 2009	59.81	60.04	59.64	59.81	1,856,670	+0.21(+0.35%)
Feb 10, 2009	59.13	59.74	59.13	59.60	1,841,574	+0.29(+0.49%)
Feb 09, 2009	59.10	59.35	58.85	59.31	1,448,917	+0.11(+0.18%)
Feb 06, 2009	58.87	59.28	58.74	59.20	3,079,625	+0.35(+0.59%)
Feb 05, 2009	59.46	59.46	58.79	58.85	3,021,860	-0.52(-0.87%)
Feb 04, 2009	59.34	59.51	59.28	59.37	6,984,071	+0.02(+0.04%)
Feb 03, 2009	59.63	59.63	59.19	59.35	2,986,526	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.