Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	64.01	64.35	63.91	64.35	2,333,011	+0.32(+0.50%)
Nov 27, 2009	63.62	64.04	63.60	64.03	574,288	-0.02(-0.03%)
Nov 25, 2009	63.86	64.08	63.73	64.05	1,117,982	+0.23(+0.37%)
Nov 24, 2009	63.57	63.93	63.57	63.82	1,279,993	+0.25(+0.39%)
Nov 23, 2009	63.36	63.60	63.27	63.57	1,904,860	+0.00(+0.00%)
Nov 20, 2009	63.92	63.97	63.56	63.57	1,047,595	-0.30(-0.47%)
Nov 19, 2009	63.80	63.98	63.71	63.87	1,425,070	+0.08(+0.12%)
Nov 18, 2009	63.85	64.11	63.68	63.79	1,198,105	-0.21(-0.33%)
Nov 17, 2009	63.78	64.00	63.69	64.00	978,380	+0.10(+0.15%)
Nov 16, 2009	63.60	63.91	63.51	63.91	1,902,592	+0.30(+0.47%)
Nov 13, 2009	63.37	63.61	63.33	63.61	1,092,935	+0.19(+0.29%)
Nov 12, 2009	63.39	63.56	63.04	63.42	1,738,356	+0.00(+0.00%)
Nov 11, 2009	63.36	63.60	63.29	63.42	1,146,771	+0.23(+0.37%)
Nov 10, 2009	63.30	63.40	63.17	63.19	1,010,507	-0.04(-0.07%)
Nov 09, 2009	63.23	63.31	63.16	63.23	990,068	+0.04(+0.06%)
Nov 06, 2009	63.02	63.19	62.79	63.19	1,155,091	+0.17(+0.27%)
Nov 05, 2009	62.94	63.03	62.84	63.03	1,175,745	+0.04(+0.07%)
Nov 04, 2009	62.71	63.01	62.70	62.98	1,266,717	+0.25(+0.39%)
Nov 03, 2009	63.01	63.02	62.62	62.74	1,350,710	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.