Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.642 6.739 6.492 6.608 67,438,168 -0.09(-1.32%)
Jun 29, 2009 6.723 6.824 6.650 6.696 135,331,248 +0.00(+0.06%)
Jun 26, 2009 6.585 6.750 6.573 6.693 73,329,176 +0.08(+1.23%)
Jun 25, 2009 6.558 6.619 6.399 6.612 28,507,694 +0.15(+2.27%)
Jun 24, 2009 6.372 6.602 6.342 6.465 35,339,936 +0.13(+2.07%)
Jun 23, 2009 6.295 6.396 6.203 6.334 43,511,148 -0.01(-0.18%)
Jun 22, 2009 6.592 6.658 6.318 6.345 42,458,304 -0.32(-4.80%)
Jun 19, 2009 6.696 6.743 6.623 6.666 36,108,800 +0.06(+0.93%)
Jun 18, 2009 6.581 6.650 6.511 6.604 39,190,968 +0.01(+0.18%)
Jun 17, 2009 6.631 6.704 6.558 6.592 41,303,836 -0.05(-0.81%)
Jun 16, 2009 6.731 6.812 6.565 6.646 36,809,656 -0.07(-0.98%)
Jun 15, 2009 6.804 6.843 6.588 6.712 40,059,880 -0.15(-2.25%)
Jun 12, 2009 6.920 6.924 6.731 6.866 28,215,810 -0.03(-0.45%)
Jun 11, 2009 6.847 7.001 6.797 6.897 85,762,784 +0.10(+1.42%)
Jun 10, 2009 6.936 6.943 6.685 6.801 44,479,828 -0.03(-0.45%)
Jun 09, 2009 6.870 6.912 6.797 6.831 32,263,146 +0.03(+0.40%)
Jun 08, 2009 6.804 6.924 6.704 6.804 31,924,436 -0.08(-1.12%)
Jun 05, 2009 6.951 6.997 6.774 6.882 48,550,448 -0.06(-0.89%)
Jun 04, 2009 6.885 6.986 6.874 6.943 49,014,728 +0.01(+0.17%)
Jun 03, 2009 7.044 7.040 6.802 6.932 87,004,896 +0.00(+0.06%)
Jun 02, 2009 7.044 7.059 6.882 6.928 42,979,352 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.