Indicators

Fujitsu Ltd ADR (OP: FJTSY )

16.25 +0.18 (+1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	25.40	25.85	25.40	25.85	10,096	+0.54(+2.13%)
May 28, 2009	25.13	25.55	25.02	25.31	2,085	+0.16(+0.64%)
May 27, 2009	25.54	25.54	25.00	25.15	6,313	-0.70(-2.71%)
May 26, 2009	25.30	26.05	25.30	25.85	5,236	+0.00(+0.00%)
May 22, 2009	26.00	26.35	25.85	25.85	4,728	+0.20(+0.78%)
May 21, 2009	25.70	26.00	25.65	25.65	5,235	-0.80(-3.02%)
May 20, 2009	25.90	26.55	25.90	26.45	7,290	-0.15(-0.56%)
May 19, 2009	26.85	26.85	26.30	26.60	3,094	+0.45(+1.72%)
May 18, 2009	26.05	26.15	25.57	26.15	2,651	+0.65(+2.55%)
May 15, 2009	25.55	26.00	25.45	25.50	5,833	-0.35(-1.35%)
May 14, 2009	25.56	26.10	25.56	25.85	9,718	-0.25(-0.96%)
May 13, 2009	25.85	26.10	25.66	26.10	4,551	-0.71(-2.65%)
May 12, 2009	26.50	26.90	26.45	26.81	4,358	+0.65(+2.48%)
May 11, 2009	26.15	26.60	26.14	26.16	4,793	-0.62(-2.32%)
May 08, 2009	26.26	26.85	26.26	26.78	10,961	+1.03(+4.00%)
May 07, 2009	25.77	26.25	25.50	25.75	8,263	-0.24(-0.92%)
May 06, 2009	25.50	26.44	25.50	25.99	5,133	+0.49(+1.92%)
May 05, 2009	25.51	25.85	25.50	25.50	1,792	-0.23(-0.89%)
May 04, 2009	25.55	25.85	25.55	25.73	25,454	+0.53(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.