Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	54.11	54.39	53.19	53.91	2,365,006	+1.24(+2.35%)
May 28, 2009	52.24	52.98	51.45	52.67	2,523,918	+1.21(+2.35%)
May 27, 2009	52.14	52.40	51.25	51.46	2,032,663	-1.29(-2.45%)
May 26, 2009	50.88	52.94	50.80	52.75	2,467,996	+1.34(+2.61%)
May 22, 2009	51.91	51.94	51.38	51.41	1,613,847	+0.09(+0.18%)
May 21, 2009	51.03	51.44	50.63	51.32	2,182,777	-0.05(-0.10%)
May 20, 2009	51.67	52.25	51.24	51.37	2,821,794	+1.11(+2.21%)
May 19, 2009	50.28	50.72	50.09	50.26	1,810,217	-0.08(-0.16%)
May 18, 2009	49.52	50.44	49.41	50.34	1,782,838	+1.91(+3.94%)
May 15, 2009	48.51	49.08	48.22	48.43	2,237,463	-0.76(-1.55%)
May 14, 2009	48.74	49.57	48.37	49.19	1,826,643	+0.12(+0.24%)
May 13, 2009	49.83	50.23	48.85	49.07	2,799,915	-0.56(-1.13%)
May 12, 2009	49.31	49.91	49.00	49.63	2,463,205	+1.73(+3.61%)
May 11, 2009	47.89	48.24	47.71	47.90	2,229,425	-1.93(-3.87%)
May 08, 2009	48.78	50.09	48.76	49.83	2,312,601	+1.99(+4.16%)
May 07, 2009	48.51	48.65	47.31	47.84	2,101,436	-0.25(-0.52%)
May 06, 2009	47.88	48.31	47.11	48.09	2,187,318	+0.08(+0.17%)
May 05, 2009	48.06	48.22	47.58	48.01	1,735,315	-0.56(-1.15%)
May 04, 2009	48.59	48.74	48.41	48.57	2,025,514	+1.59(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.