Indicators

Teck Resources Cl A (TSX: TECK-A )

70.67 +0.54 (+0.77%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.750	9.370	9.370	9.370	200	+0.04(+0.43%)
Mar 30, 2009	9.400	9.540	9.130	9.330	4,250	-0.67(-6.70%)
Mar 26, 2009	10.34	10.16	9.840	10.00	8,373	-0.16(-1.57%)
Mar 25, 2009	9.990	10.82	9.600	10.16	15,968	+1.03(+11.28%)
Mar 24, 2009	9.000	9.130	8.750	9.130	12,535	-0.66(-6.74%)
Mar 23, 2009	9.060	9.790	9.070	9.790	6,777	+0.97(+11.00%)
Mar 20, 2009	9.000	9.350	8.710	8.820	7,328	-0.25(-2.76%)
Mar 19, 2009	8.230	9.100	8.230	9.070	4,312	+0.86(+10.48%)
Mar 18, 2009	8.210	8.210	8.210	8.210	160	-0.39(-4.53%)
Mar 17, 2009	8.510	8.600	8.200	8.600	3,074	+0.00(+0.00%)
Mar 16, 2009	8.650	8.950	8.600	8.600	12,709	-0.06(-0.69%)
Mar 13, 2009	8.510	8.660	8.500	8.660	1,945	+0.13(+1.52%)
Mar 12, 2009	8.600	8.600	8.530	8.530	1,100	-0.47(-5.22%)
Mar 11, 2009	8.580	9.100	8.580	9.000	3,128	+0.80(+9.76%)
Mar 10, 2009			8.200	8.200	0	+0.00(+0.00%)
Mar 09, 2009	8.190	8.200	8.190	8.200	1,100	+0.12(+1.49%)
Mar 06, 2009	8.570	8.570	8.070	8.080	1,158	-0.37(-4.38%)
Mar 05, 2009	9.000	9.000	8.010	8.450	1,900	-0.21(-2.42%)
Mar 04, 2009	9.000	9.050	8.660	8.660	1,900	-0.34(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.