Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

51.51 +0.35 (+0.67%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.85	20.36	19.74	20.06	329,252	+0.67(+3.46%)
Mar 30, 2009	19.61	19.63	19.18	19.39	188,509	-1.95(-9.13%)
Mar 26, 2009	21.13	21.41	20.91	21.34	431,029	+0.18(+0.85%)
Mar 25, 2009	20.82	21.28	20.62	21.16	172,587	+0.67(+3.28%)
Mar 24, 2009	20.74	21.04	20.47	20.49	171,469	-0.88(-4.14%)
Mar 23, 2009	20.87	21.37	20.83	21.37	321,131	+1.51(+7.58%)
Mar 20, 2009	20.15	20.27	19.81	19.87	105,635	-0.32(-1.58%)
Mar 19, 2009	20.60	20.69	20.11	20.19	301,924	+0.05(+0.24%)
Mar 18, 2009	19.30	20.24	19.08	20.14	290,050	+0.69(+3.54%)
Mar 17, 2009	18.85	19.45	18.74	19.45	118,026	+0.49(+2.59%)
Mar 16, 2009	19.20	19.42	18.96	18.96	160,432	+0.17(+0.92%)
Mar 13, 2009	18.78	18.94	18.51	18.79	0	-0.06(-0.30%)
Mar 12, 2009	17.97	18.85	17.83	18.84	327,955	+0.83(+4.59%)
Mar 11, 2009	18.25	18.47	17.84	18.02	328,808	+0.19(+1.06%)
Mar 10, 2009	16.98	18.02	16.98	17.83	167,762	+1.19(+7.14%)
Mar 09, 2009	16.44	16.95	16.44	16.64	396,324	-0.34(-2.02%)
Mar 06, 2009	17.23	17.42	16.62	16.98	0	-0.01(-0.05%)
Mar 05, 2009	18.79	18.79	16.94	16.99	100,048	-0.93(-5.16%)
Mar 04, 2009	17.59	18.20	17.54	17.92	276,856	+0.61(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.