Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.631	9.656	9.508	9.638	448,395	+0.01(+0.07%)
Nov 27, 2009	9.582	9.782	9.413	9.631	129,444	-0.21(-2.18%)
Nov 25, 2009	10.04	10.04	9.723	9.845	214,478	-0.19(-1.89%)
Nov 24, 2009	9.958	10.05	9.779	10.04	368,457	+0.05(+0.53%)
Nov 23, 2009	9.828	10.04	9.828	9.982	416,580	+0.16(+1.65%)
Nov 20, 2009	9.719	9.852	9.642	9.821	540,353	+0.07(+0.72%)
Nov 19, 2009	9.642	9.779	9.484	9.751	488,706	+0.01(+0.14%)
Nov 18, 2009	9.716	9.754	9.603	9.737	316,571	-0.01(-0.07%)
Nov 17, 2009	9.638	9.758	9.582	9.744	197,971	+0.03(+0.29%)
Nov 16, 2009	9.157	9.719	9.157	9.716	570,779	+0.57(+6.26%)
Nov 13, 2009	9.185	9.319	9.097	9.143	365,468	-0.03(-0.31%)
Nov 12, 2009	9.399	9.406	9.168	9.171	446,590	-0.27(-2.86%)
Nov 11, 2009	9.617	9.617	9.301	9.442	318,797	-0.09(-0.96%)
Nov 10, 2009	9.835	9.884	9.459	9.533	518,357	-0.37(-3.72%)
Nov 09, 2009	9.659	9.902	9.628	9.902	267,756	+0.30(+3.15%)
Nov 06, 2009	9.670	9.730	9.498	9.600	201,641	-0.05(-0.51%)
Nov 05, 2009	9.782	9.801	9.543	9.649	478,761	-0.03(-0.33%)
Nov 04, 2009	9.817	9.940	9.656	9.680	388,919	-0.12(-1.25%)
Nov 03, 2009	9.723	9.814	9.628	9.803	264,887	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.