Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.169	8.375	8.035	8.160	0	+0.10(+1.22%)
Jan 29, 2009	8.303	8.411	8.062	8.062	270,651	-0.33(-3.95%)
Jan 28, 2009	8.124	8.447	8.088	8.393	654,148	+0.27(+3.31%)
Jan 27, 2009	8.151	8.474	8.071	8.124	438,560	-0.02(-0.22%)
Jan 26, 2009	8.241	8.662	8.026	8.142	565,741	-0.06(-0.76%)
Jan 23, 2009	7.873	8.411	7.784	8.205	481,678	+0.10(+1.22%)
Jan 22, 2009	8.062	8.420	7.775	8.106	371,120	-0.17(-2.06%)
Jan 21, 2009	7.954	8.277	7.945	8.277	421,721	+0.42(+5.36%)
Jan 20, 2009	8.285	8.312	7.829	7.856	561,314	-0.44(-5.29%)
Jan 16, 2009	8.832	8.957	7.838	8.294	853,406	-0.43(-4.93%)
Jan 15, 2009	9.127	9.181	8.214	8.724	714,250	-0.39(-4.32%)
Jan 14, 2009	9.638	9.737	9.011	9.119	400,498	-0.77(-7.79%)
Jan 13, 2009	9.566	10.15	9.566	9.889	496,134	+0.03(+0.27%)
Jan 12, 2009	9.898	9.987	9.737	9.862	842,628	-0.04(-0.36%)
Jan 09, 2009	9.719	10.05	9.615	9.898	683,075	+0.09(+0.91%)
Jan 08, 2009	9.772	9.934	9.423	9.808	493,069	-0.18(-1.79%)
Jan 07, 2009	10.28	10.28	9.692	9.987	536,421	-0.35(-3.38%)
Jan 06, 2009	10.21	10.68	10.17	10.34	1,030,442	+0.21(+2.12%)
Jan 05, 2009	10.11	10.21	9.575	10.12	1,457,687	+0.02(+0.18%)
Jan 02, 2009	9.853	10.25	9.593	10.10	0	+0.25(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Enersys Inc (NY: ENS )

Historical Prices

Sections

Services

The Ridgway Record