Skip to main content

Volkswagen Ag (OP: VLKAF )

152.76 -0.24 (-0.16%)
Streaming Delayed Price Updated: 12:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2009 348.00 348.00 348.00 0 -12.00(-3.33%)
Jun 02, 2009 360.00 360.00 360.00 360.00 0 +65.00(+22.03%)
May 28, 2009 295.00 295.00 295.00 0 -7.23(-2.39%)
May 19, 2009 302.23 302.23 302.23 302.23 0 -6.77(-2.19%)
May 11, 2009 309.00 309.00 309.00 0 -2.00(-0.64%)
May 07, 2009 311.00 311.00 311.00 311.00 0 -1.25(-0.40%)
Apr 24, 2009 312.25 312.25 312.25 0 +9.75(+3.22%)
Apr 21, 2009 302.50 302.50 302.50 0 -12.50(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.