Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

147.71 +1.38 (+0.94%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 312.25 312.25 312.25 0 +9.75(+3.22%)
Apr 21, 2009 302.50 302.50 302.50 0 -12.50(-3.97%)
Apr 06, 2009 315.00 315.00 315.00 0 +9.00(+2.94%)
Mar 31, 2009 306.00 306.00 306.00 306.00 0 -27.00(-8.11%)
Mar 27, 2009 333.00 333.00 333.00 333.00 0 +42.00(+14.43%)
Feb 23, 2009 291.00 291.00 291.00 0 +0.00(+0.00%)
Feb 20, 2009 291.00 291.00 291.00 291.00 2 -50.00(-14.66%)
Feb 04, 2009 341.00 341.00 341.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.