Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 20.27 20.75 19.77 20.04 6,112,394 +1.12(+5.92%)
Mar 30, 2009 19.37 19.38 18.51 18.92 5,446,980 -2.41(-11.30%)
Mar 26, 2009 21.17 21.71 21.01 21.33 7,735,271 +0.28(+1.33%)
Mar 25, 2009 20.76 21.65 20.10 21.05 15,702,183 -0.57(-2.64%)
Mar 24, 2009 20.31 22.39 20.11 21.62 14,142,224 +1.09(+5.31%)
Mar 23, 2009 19.73 20.54 19.55 20.53 7,226,920 +2.11(+11.45%)
Mar 20, 2009 19.22 19.47 18.14 18.42 8,268,097 -0.66(-3.48%)
Mar 19, 2009 19.41 20.00 18.54 19.08 10,904,608 +1.40(+7.95%)
Mar 18, 2009 16.98 18.03 16.58 17.68 9,750,679 +0.58(+3.39%)
Mar 17, 2009 17.19 17.21 16.29 17.10 12,956,715 -1.33(-7.22%)
Mar 16, 2009 19.15 19.49 18.17 18.43 11,139,109 -0.97(-5.00%)
Mar 13, 2009 20.87 20.89 19.05 19.40 0 -0.87(-4.29%)
Mar 12, 2009 19.34 20.53 18.55 20.27 9,321,819 -0.01(-0.05%)
Mar 11, 2009 20.81 21.21 19.86 20.28 7,697,459 +0.24(+1.20%)
Mar 10, 2009 19.19 20.35 19.09 20.04 7,219,325 +2.35(+13.28%)
Mar 09, 2009 17.81 18.67 17.50 17.69 5,475,767 -0.79(-4.27%)
Mar 06, 2009 18.59 19.17 17.67 18.48 0 +0.59(+3.30%)
Mar 05, 2009 18.57 19.16 17.88 17.89 9,078,282 -2.48(-12.17%)
Mar 04, 2009 19.95 20.99 19.52 20.37 9,427,585 +2.76(+15.67%)
Mar 02, 2009 18.60 18.60 17.51 17.61 6,085,077 -1.72(-8.90%)
Feb 27, 2009 18.79 20.03 18.55 19.33 0 -0.43(-2.18%)
Feb 26, 2009 20.81 20.85 19.60 19.76 5,759,999 -0.44(-2.18%)
Feb 25, 2009 21.08 21.08 19.75 20.20 6,003,721 -0.89(-4.22%)
Feb 24, 2009 20.06 21.17 19.25 21.09 6,119,050 +1.83(+9.50%)
Feb 23, 2009 21.34 21.51 19.11 19.26 8,659,438 -3.16(-14.09%)
Feb 20, 2009 21.36 22.64 21.33 22.42 8,094,724 -0.31(-1.36%)
Feb 19, 2009 23.46 23.83 22.47 22.73 5,375,074 -0.35(-1.52%)
Feb 18, 2009 23.59 23.59 22.35 23.08 6,788,609 +0.60(+2.67%)
Feb 17, 2009 23.28 23.33 22.43 22.48 8,128,887 -3.51(-13.51%)
Feb 13, 2009 25.81 26.50 25.45 25.99 3,870,112 +0.57(+2.24%)
Feb 12, 2009 24.60 25.44 24.05 25.42 5,802,837 -0.33(-1.28%)
Feb 11, 2009 26.77 26.80 25.01 25.75 7,925,384 +0.95(+3.83%)
Feb 10, 2009 27.10 27.93 24.29 24.80 9,231,358 -3.27(-11.65%)
Feb 09, 2009 28.33 29.19 27.55 28.07 6,258,948 -0.63(-2.20%)
Feb 06, 2009 27.88 29.28 27.83 28.70 8,034,966 +2.12(+7.98%)
Feb 05, 2009 24.98 27.59 24.86 26.58 7,449,167 +1.39(+5.52%)
Feb 04, 2009 25.53 26.22 24.83 25.19 6,070,341 +1.35(+5.66%)
Feb 03, 2009 22.89 24.09 22.73 23.84 4,272,383 +1.27(+5.63%)
Feb 02, 2009 22.05 22.97 21.82 22.57 4,028,183 +0.00(+0.00%)
Jan 30, 2009 23.81 23.96 22.34 22.57 0 -1.54(-6.39%)
Jan 29, 2009 24.53 24.76 23.92 24.11 5,953,005 -2.37(-8.95%)
Jan 28, 2009 25.98 26.92 25.83 26.48 8,162,869 +2.13(+8.75%)
Jan 27, 2009 24.16 24.86 23.62 24.35 6,663,547 +1.97(+8.80%)
Jan 26, 2009 22.27 23.68 21.97 22.38 6,318,416 +0.62(+2.85%)
Jan 23, 2009 20.52 22.60 20.30 21.76 6,981,125 -0.65(-2.90%)
Jan 22, 2009 22.70 23.00 21.83 22.41 4,164,403 -0.99(-4.23%)
Jan 21, 2009 23.09 23.63 22.22 23.40 4,020,339 +1.96(+9.14%)
Jan 20, 2009 22.53 22.95 21.17 21.44 4,101,569 -2.55(-10.63%)
Jan 16, 2009 23.89 24.12 22.66 23.99 4,952,504 +0.79(+3.41%)
Jan 15, 2009 22.96 23.91 21.67 23.20 5,721,955 +0.02(+0.09%)
Jan 14, 2009 23.82 23.84 22.38 23.18 4,667,966 -1.85(-7.39%)
Jan 13, 2009 24.60 25.37 24.25 25.03 3,732,717 -0.35(-1.38%)
Jan 12, 2009 26.73 26.73 25.04 25.38 3,878,297 -1.65(-6.10%)
Jan 09, 2009 27.92 28.25 26.75 27.03 3,788,098 -1.83(-6.34%)
Jan 08, 2009 27.91 29.04 27.29 28.86 4,096,213 +1.54(+5.64%)
Jan 07, 2009 29.26 29.34 27.02 27.32 5,851,185 -2.11(-7.17%)
Jan 06, 2009 27.95 30.00 27.81 29.43 10,416,274 +3.68(+14.29%)
Jan 05, 2009 25.27 26.35 25.10 25.75 4,344,040 -0.35(-1.34%)
Jan 02, 2009 24.80 26.36 24.78 26.10 0 +1.51(+6.14%)
Jan 01, 2009 24.48 24.90 23.89 24.59 0 +0.00(+0.00%)
Dec 31, 2008 24.48 24.90 23.89 24.59 2,084,965 +0.33(+1.36%)
Dec 30, 2008 24.29 24.45 23.75 24.26 2,724,020 +0.92(+3.94%)
Dec 29, 2008 24.50 24.53 23.13 23.34 2,309,084 +0.14(+0.60%)
Dec 26, 2008 23.46 23.72 23.00 23.20 1,616,777 +0.09(+0.39%)
Dec 24, 2008 23.34 23.38 22.75 23.11 626,376 -0.18(-0.77%)
Dec 23, 2008 23.72 23.99 23.05 23.29 2,088,224 +0.27(+1.17%)
Dec 22, 2008 23.62 24.00 22.27 23.02 2,875,365 -1.58(-6.42%)
Dec 19, 2008 24.78 25.34 24.04 24.60 2,574,534 -0.44(-1.76%)
Dec 18, 2008 26.51 26.53 24.58 25.04 4,116,078 -1.22(-4.65%)
Dec 17, 2008 24.91 26.97 24.89 26.26 4,731,309 +0.58(+2.26%)
Dec 16, 2008 23.87 25.98 23.52 25.68 4,892,392 +2.32(+9.93%)
Dec 15, 2008 24.39 24.75 23.12 23.36 3,616,361 -0.84(-3.47%)
Dec 12, 2008 23.17 24.53 22.96 24.20 4,496,339 +0.04(+0.17%)
Dec 11, 2008 24.36 25.50 23.56 24.16 6,272,485 -1.82(-7.01%)
Dec 10, 2008 24.81 26.20 24.78 25.98 6,524,046 +2.11(+8.84%)
Dec 09, 2008 23.13 25.26 22.95 23.87 7,083,110 +0.04(+0.17%)
Dec 08, 2008 22.91 24.44 22.88 23.83 6,962,245 +2.60(+12.25%)
Dec 05, 2008 20.33 21.69 19.45 21.23 5,932,871 +0.65(+3.16%)
Dec 04, 2008 21.25 22.20 20.26 20.58 5,475,480 -0.43(-2.05%)
Dec 03, 2008 19.85 21.01 19.67 21.01 7,057,435 -0.44(-2.05%)
Dec 02, 2008 21.19 22.18 20.64 21.45 5,260,294 +1.61(+8.11%)
Dec 01, 2008 21.91 21.91 19.75 19.84 6,260,463 -3.84(-16.22%)
Nov 28, 2008 23.63 24.00 23.11 23.68 2,270,064 -1.80(-7.06%)
Nov 26, 2008 22.60 25.76 22.53 25.48 7,575,831 +2.26(+9.73%)
Nov 25, 2008 24.38 24.43 22.39 23.22 9,961,250 +1.99(+9.37%)
Nov 24, 2008 19.67 22.09 19.05 21.23 11,354,842 +3.41(+19.14%)
Nov 21, 2008 17.60 18.02 16.56 17.82 10,564,678 +2.30(+14.82%)
Nov 20, 2008 17.06 17.44 15.44 15.52 10,184,257 -2.21(-12.46%)
Nov 19, 2008 20.59 20.96 17.59 17.73 8,320,276 -2.92(-14.14%)
Nov 18, 2008 21.00 21.29 19.61 20.65 6,715,190 -0.20(-0.96%)
Nov 17, 2008 21.27 22.20 20.68 20.85 5,825,048 -0.46(-2.16%)
Nov 14, 2008 21.37 22.65 20.90 21.31 6,389,664 -1.37(-6.04%)
Nov 13, 2008 20.73 22.69 19.08 22.68 11,659,647 +3.57(+18.68%)
Nov 12, 2008 20.59 20.61 18.95 19.11 9,131,297 -3.10(-13.96%)
Nov 11, 2008 23.09 23.29 22.01 22.21 5,476,581 -0.94(-4.06%)
Nov 10, 2008 25.19 25.26 22.65 23.15 6,959,118 +0.85(+3.81%)
Nov 07, 2008 21.99 23.13 21.36 22.30 7,261,776 +1.42(+6.80%)
Nov 06, 2008 23.10 23.55 20.58 20.88 9,210,355 -4.00(-16.08%)
Nov 05, 2008 26.01 27.52 24.88 24.88 10,071,446 -6.82(-21.51%)
Nov 04, 2008 29.47 33.13 29.00 31.70 6,052,636 +4.41(+16.16%)
Nov 03, 2008 26.39 28.79 26.34 27.29 6,844,003 +1.04(+3.96%)
Oct 31, 2008 24.27 26.99 23.90 26.25 7,926,461 +0.50(+1.94%)
Oct 30, 2008 24.84 26.18 23.83 25.75 9,817,680 +2.67(+11.57%)
Oct 29, 2008 22.76 23.97 22.36 23.08 8,165,358 -0.20(-0.86%)
Oct 28, 2008 20.89 23.83 19.29 23.28 8,264,226 +4.14(+21.63%)
Oct 27, 2008 20.61 21.29 19.14 19.14 7,763,758 -2.82(-12.84%)
Oct 24, 2008 20.33 22.91 20.30 21.96 6,351,735 -1.20(-5.18%)
Oct 23, 2008 22.67 24.57 21.43 23.16 10,412,449 -1.02(-4.22%)
Oct 22, 2008 26.01 26.15 22.52 24.18 7,786,644 -3.65(-13.12%)
Oct 21, 2008 28.81 29.25 27.06 27.83 6,965,305 -3.29(-10.57%)
Oct 20, 2008 28.83 31.40 28.70 31.12 7,069,935 +1.51(+5.10%)
Oct 17, 2008 25.80 32.60 25.76 29.61 7,867,904 +0.49(+1.68%)
Oct 16, 2008 28.24 29.87 26.28 29.12 7,177,722 +1.92(+7.06%)
Oct 15, 2008 31.43 31.62 27.05 27.20 6,961,308 -6.55(-19.41%)
Oct 14, 2008 37.93 38.32 33.29 33.75 10,052,965 -3.75(-10.00%)
Oct 13, 2008 34.61 37.57 33.60 37.50 6,351,113 +8.33(+28.56%)
Oct 10, 2008 29.09 32.06 27.20 29.17 9,445,188 -2.33(-7.40%)
Oct 09, 2008 34.06 35.45 30.75 31.50 8,152,040 -1.22(-3.73%)
Oct 08, 2008 34.52 36.87 29.10 32.72 13,452,098 -1.87(-5.41%)
Oct 07, 2008 39.08 40.28 33.65 34.59 8,969,913 -6.51(-15.84%)
Oct 06, 2008 39.17 41.85 35.87 41.10 10,979,480 -3.52(-7.89%)
Oct 03, 2008 42.41 49.15 42.33 44.62 7,883,771 +3.77(+9.23%)
Oct 02, 2008 43.75 44.01 40.56 40.85 6,159,931 -6.75(-14.18%)
Oct 01, 2008 48.77 48.95 45.94 47.60 3,306,967 -1.78(-3.60%)
Sep 30, 2008 49.74 50.70 47.64 49.38 3,179,804 +2.88(+6.19%)
Sep 29, 2008 51.97 51.97 45.10 46.50 7,766,235 -10.39(-18.26%)
Sep 26, 2008 57.29 57.58 55.63 56.89 0 -2.86(-4.79%)
Sep 25, 2008 58.90 60.81 58.06 59.75 3,557,557 +3.57(+6.35%)
Sep 24, 2008 58.73 59.16 56.18 56.18 3,522,573 -2.62(-4.46%)
Sep 23, 2008 61.66 62.51 58.56 58.80 4,149,029 -3.92(-6.25%)
Sep 22, 2008 64.98 66.35 62.04 62.72 3,457,154 -2.28(-3.51%)
Sep 19, 2008 61.02 67.59 59.06 65.00 0 +7.52(+13.08%)
Sep 18, 2008 56.61 57.71 50.75 57.48 9,778,362 +2.20(+3.98%)
Sep 17, 2008 58.30 59.47 54.70 55.28 9,928,521 -7.47(-11.90%)
Sep 16, 2008 60.78 63.50 60.22 62.75 6,656,055 +1.05(+1.70%)
Sep 15, 2008 62.75 64.17 60.74 61.70 5,232,846 -3.76(-5.74%)
Sep 12, 2008 62.84 65.60 62.51 65.46 4,931,480 +2.06(+3.25%)
Sep 11, 2008 60.01 63.40 58.64 63.40 9,490,505 +1.96(+3.19%)
Sep 10, 2008 61.19 62.69 59.10 61.44 6,675,146 +2.44(+4.14%)
Sep 09, 2008 60.78 62.18 57.98 59.00 7,549,261 -3.25(-5.22%)
Sep 08, 2008 65.03 65.31 61.25 62.25 5,529,586 -2.04(-3.17%)
Sep 05, 2008 64.80 65.09 61.61 64.29 0 -1.23(-1.88%)
Sep 04, 2008 68.59 69.31 64.75 65.52 5,108,258 -4.46(-6.37%)
Sep 03, 2008 70.72 72.31 68.01 69.98 6,716,271 -1.93(-2.68%)
Sep 02, 2008 73.01 73.52 71.69 71.91 5,333,669 -6.71(-8.53%)
Aug 29, 2008 79.40 79.49 78.45 78.62 1,725,981 +0.64(+0.82%)
Aug 28, 2008 78.49 78.75 77.15 77.98 1,575,676 +0.35(+0.45%)
Aug 27, 2008 76.76 77.99 76.20 77.63 2,381,754 +2.73(+3.64%)
Aug 26, 2008 74.26 75.72 73.82 74.90 3,138,293 +0.22(+0.29%)
Aug 25, 2008 77.21 77.24 73.85 74.68 3,505,379 -1.40(-1.84%)
Aug 22, 2008 77.81 77.81 75.50 76.08 3,013,492 -2.54(-3.23%)
Aug 21, 2008 78.46 78.81 77.68 78.62 2,427,272 +0.94(+1.21%)
Aug 20, 2008 76.78 77.79 75.70 77.68 2,985,352 +2.17(+2.87%)
Aug 19, 2008 74.18 76.20 73.47 75.51 4,253,655 +1.61(+2.18%)
Aug 18, 2008 75.87 76.18 73.21 73.90 3,878,937 -0.31(-0.42%)
Aug 15, 2008 75.68 75.88 73.69 74.21 0 -2.84(-3.69%)
Aug 14, 2008 77.95 78.93 76.24 77.05 4,652,596 -2.71(-3.40%)
Aug 13, 2008 77.78 80.76 76.89 79.76 6,447,658 +2.52(+3.26%)
Aug 12, 2008 76.25 77.72 76.06 77.24 4,464,350 -0.03(-0.04%)
Aug 11, 2008 78.06 78.54 76.36 77.27 4,373,037 -2.20(-2.77%)
Aug 08, 2008 79.27 79.93 78.49 79.47 4,004,292 -3.36(-4.06%)
Aug 07, 2008 86.06 86.07 82.48 82.83 4,988,908 -1.99(-2.35%)
Aug 06, 2008 83.62 85.07 83.30 84.82 3,738,892 +1.55(+1.86%)
Aug 05, 2008 81.77 83.34 80.94 83.27 5,876,600 +1.67(+2.05%)
Aug 04, 2008 84.42 84.52 80.62 81.60 6,831,362 -2.65(-3.15%)
Aug 01, 2008 86.89 86.93 84.15 84.25 5,530,086 -3.17(-3.63%)
Jul 31, 2008 91.20 91.20 87.19 87.42 7,919,000 -4.08(-4.46%)
Jul 30, 2008 90.39 91.80 88.70 91.50 8,530,944 +7.50(+8.93%)
Jul 29, 2008 84.00 84.73 82.14 84.00 6,179,306 +4.79(+6.05%)
Jul 28, 2008 80.05 80.86 78.83 79.21 2,793,119 +1.19(+1.53%)
Jul 25, 2008 77.16 78.37 76.32 78.02 2,888,408 +2.40(+3.17%)
Jul 24, 2008 77.66 78.12 74.97 75.62 4,948,661 -2.91(-3.71%)
Jul 23, 2008 80.37 80.82 78.14 78.53 5,065,865 -1.18(-1.48%)
Jul 22, 2008 82.15 82.28 77.93 79.71 7,002,571 -2.55(-3.10%)
Jul 21, 2008 81.51 82.37 79.78 82.26 4,735,451 +4.04(+5.16%)
Jul 18, 2008 80.04 80.15 77.10 78.22 6,937,264 -1.75(-2.19%)
Jul 17, 2008 82.57 84.74 78.44 79.97 7,439,630 -6.67(-7.70%)
Jul 16, 2008 84.49 87.34 82.82 86.64 5,632,550 +1.19(+1.39%)
Jul 15, 2008 87.28 87.34 84.53 85.45 5,912,776 -2.22(-2.53%)
Jul 14, 2008 89.54 89.88 87.15 87.67 3,444,705 -1.11(-1.25%)
Jul 11, 2008 88.48 89.68 86.52 88.78 3,752,750 -1.19(-1.32%)
Jul 10, 2008 88.10 90.19 86.99 89.97 5,434,488 +3.97(+4.62%)
Jul 09, 2008 86.14 88.62 85.69 86.00 6,051,355 +0.98(+1.15%)
Jul 08, 2008 85.15 85.24 82.04 85.02 5,740,982 -2.18(-2.50%)
Jul 07, 2008 85.98 87.81 85.53 87.20 6,226,635 +3.40(+4.06%)
Jul 04, 2008 85.90 85.93 83.54 83.80 4,982,880 +0.00(+0.00%)
Jul 03, 2008 85.90 85.93 83.54 83.80 4,982,880 +0.40(+0.48%)
Jul 02, 2008 92.40 92.59 82.23 83.40 12,504,501 -9.77(-10.49%)
Jul 01, 2008 94.77 95.34 91.76 93.17 5,799,676 -5.90(-5.96%)
Jun 30, 2008 99.44 100.01 98.19 99.07 2,704,528 -0.29(-0.29%)
Jun 27, 2008 99.54 100.99 98.03 99.36 3,465,632 +0.96(+0.98%)
Jun 26, 2008 101.58 101.87 97.38 98.40 4,407,719 -1.34(-1.34%)
Jun 25, 2008 100.31 101.70 98.54 99.74 3,738,394 -0.62(-0.62%)
Jun 24, 2008 101.18 103.17 99.90 100.36 3,934,796 -2.40(-2.34%)
Jun 23, 2008 102.98 103.50 101.95 102.76 2,459,860 +2.41(+2.40%)
Jun 20, 2008 101.96 102.49 99.35 100.35 3,183,210 -1.34(-1.32%)
Jun 19, 2008 101.54 102.34 100.82 101.69 3,505,989 +3.84(+3.92%)
Jun 18, 2008 97.38 98.44 96.10 97.85 2,479,028 +1.50(+1.56%)
Jun 17, 2008 97.91 98.12 96.15 96.35 2,791,367 -0.14(-0.15%)
Jun 16, 2008 95.15 96.68 94.97 96.49 2,882,332 +1.21(+1.27%)
Jun 13, 2008 92.97 96.13 92.97 95.28 3,550,911 +2.12(+2.28%)
Jun 12, 2008 95.39 95.74 92.44 93.16 3,779,072 -2.09(-2.19%)
Jun 11, 2008 98.04 98.28 95.04 95.25 4,085,181 -2.96(-3.01%)
Jun 10, 2008 99.24 100.38 97.91 98.21 3,879,123 -5.27(-5.09%)
Jun 09, 2008 104.77 104.77 101.95 103.48 2,196,844 +0.47(+0.46%)
Jun 06, 2008 103.78 104.68 102.42 103.01 3,267,981 -1.24(-1.19%)
Jun 05, 2008 100.87 104.46 100.47 104.25 5,357,158 +6.90(+7.09%)
Jun 04, 2008 98.12 99.65 97.06 97.35 3,415,274 -2.26(-2.27%)
Jun 03, 2008 99.70 101.64 98.52 99.61 4,235,668 +1.99(+2.04%)
Jun 02, 2008 97.35 98.75 96.94 97.62 2,309,867 -1.71(-1.72%)
May 30, 2008 99.54 100.04 99.02 99.33 2,558,698 +0.38(+0.38%)
May 29, 2008 99.96 100.17 98.50 98.95 3,484,300 -1.65(-1.64%)
May 28, 2008 99.22 100.74 98.43 100.60 3,788,382 +3.36(+3.46%)
May 27, 2008 97.38 98.34 96.00 97.24 3,109,154 -2.60(-2.60%)
May 26, 2008 101.02 101.14 98.97 99.84 0 +0.00(+0.00%)
May 23, 2008 101.02 101.14 98.97 99.84 3,671,136 +1.03(+1.04%)
May 22, 2008 100.34 101.06 98.44 98.81 2,607,271 -0.14(-0.14%)
May 21, 2008 101.79 102.17 98.80 98.95 3,587,334 -1.62(-1.61%)
May 20, 2008 100.56 100.70 99.08 100.57 3,291,083 -0.05(-0.05%)
May 19, 2008 101.78 103.14 31.00 100.62 3,432,095 -0.94(-0.93%)
May 16, 2008 100.62 101.73 99.84 101.56 2,965,885 +0.98(+0.97%)
May 15, 2008 98.75 100.61 98.17 100.58 4,512,699 +3.58(+3.69%)
May 14, 2008 98.79 100.43 96.62 97.00 6,981,337 -0.23(-0.24%)
May 13, 2008 95.93 97.47 95.28 97.23 2,717,488 +1.34(+1.40%)
May 12, 2008 95.91 96.00 94.84 95.89 3,255,946 +1.32(+1.40%)
May 09, 2008 94.60 95.04 93.17 94.57 1,734,709 -1.45(-1.51%)
May 08, 2008 94.49 96.75 94.34 96.02 4,170,885 +3.88(+4.21%)
May 07, 2008 94.42 94.53 91.76 92.14 3,921,291 -2.15(-2.28%)
May 06, 2008 92.40 94.51 92.13 94.29 4,498,673 +3.39(+3.73%)
May 05, 2008 89.73 90.95 89.54 90.90 2,585,511 +1.75(+1.96%)
May 02, 2008 87.98 89.50 87.55 89.15 3,371,701 +1.55(+1.77%)
May 01, 2008 89.08 89.40 86.20 87.60 3,633,657 -1.49(-1.67%)
Apr 30, 2008 87.57 89.90 87.03 89.09 2,981,850 +1.77(+2.03%)
Apr 29, 2008 88.16 88.61 87.12 87.32 3,024,592 -3.03(-3.35%)
Apr 28, 2008 90.26 91.41 89.65 90.35 2,227,146 +1.39(+1.56%)
Apr 25, 2008 89.13 89.45 88.08 88.96 2,435,628 -0.29(-0.32%)
Apr 24, 2008 90.39 90.65 88.68 89.25 4,604,194 -1.78(-1.96%)
Apr 23, 2008 91.42 92.27 89.99 91.03 4,809,462 +2.76(+3.13%)
Apr 22, 2008 90.06 90.13 87.58 88.27 2,740,858 -2.43(-2.68%)
Apr 21, 2008 89.67 90.88 88.95 90.70 2,454,965 +1.90(+2.14%)
Apr 18, 2008 88.40 89.85 88.05 88.80 2,758,653 +0.45(+0.51%)
Apr 17, 2008 87.44 88.96 87.23 88.35 3,692,896 -0.30(-0.34%)
Apr 16, 2008 87.21 89.00 86.99 88.65 3,694,479 +3.70(+4.36%)
Apr 15, 2008 84.79 85.13 83.71 84.95 3,111,863 +1.54(+1.85%)
Apr 14, 2008 83.63 84.02 82.92 83.41 2,429,864 +0.51(+0.62%)
Apr 11, 2008 84.18 84.64 82.58 82.90 2,763,569 -2.74(-3.20%)
Apr 10, 2008 85.25 86.15 84.23 85.64 2,045,587 +0.31(+0.36%)
Apr 09, 2008 86.53 87.00 84.59 85.33 3,207,365 -0.12(-0.14%)
Apr 08, 2008 84.11 86.02 83.94 85.45 1,971,524 +1.01(+1.20%)
Apr 07, 2008 86.25 86.44 83.86 84.44 2,985,173 -0.73(-0.86%)
Apr 04, 2008 82.61 86.36 82.43 85.17 5,202,568 +2.69(+3.26%)
Apr 03, 2008 80.82 83.22 80.58 82.48 4,052,958 +0.99(+1.21%)
Apr 02, 2008 80.69 82.38 80.20 81.49 3,102,220 -0.92(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.