Indicators

Estee Lauder Co (NY: EL )

131.32 -0.34 (-0.25%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.54	10.75	10.35	10.51	4,576,713	+0.00(+0.04%)
Mar 30, 2009	10.76	10.88	10.35	10.51	4,332,389	-0.58(-5.23%)
Mar 26, 2009	10.86	11.09	10.65	11.09	4,783,484	+0.32(+2.97%)
Mar 25, 2009	10.73	11.02	10.53	10.77	4,156,357	+0.09(+0.80%)
Mar 24, 2009	10.48	10.84	10.47	10.68	4,582,081	+0.11(+1.01%)
Mar 23, 2009	10.29	10.58	10.27	10.58	3,595,941	+0.68(+6.85%)
Mar 20, 2009	10.08	10.18	9.880	9.897	4,029,375	-0.33(-3.19%)
Mar 19, 2009	10.05	10.26	10.03	10.22	5,155,887	+0.12(+1.22%)
Mar 18, 2009	9.799	10.28	9.731	10.10	7,074,682	+0.27(+2.72%)
Mar 17, 2009	9.586	9.833	9.518	9.833	4,675,072	+0.33(+3.50%)
Mar 16, 2009	9.611	9.735	9.500	9.500	3,604,032	+0.06(+0.63%)
Mar 13, 2009	9.249	9.466	9.159	9.441	0	+0.23(+2.50%)
Mar 12, 2009	8.959	9.253	8.822	9.211	4,683,996	+0.21(+2.37%)
Mar 11, 2009	9.027	9.159	8.848	8.997	4,267,222	+0.03(+0.38%)
Mar 10, 2009	8.622	8.963	8.592	8.963	5,589,811	+0.46(+5.36%)
Mar 09, 2009	8.665	8.759	8.447	8.507	5,569,622	-0.30(-3.44%)
Mar 06, 2009	8.746	8.997	8.635	8.810	0	+0.03(+0.39%)
Mar 05, 2009	9.215	9.215	8.699	8.776	6,684,521	-0.49(-5.34%)
Mar 04, 2009	9.053	9.437	8.963	9.270	7,414,360	+0.27(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.