Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.400	3.560	3.300	3.300	3,400	+0.00(+0.00%)
Mar 30, 2009	3.390	3.390	3.300	3.300	1,600	-0.36(-9.84%)
Mar 26, 2009	3.500	3.660	3.500	3.660	700	+0.06(+1.67%)
Mar 24, 2009	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Mar 20, 2009	3.600	3.600	3.600	3.600	0	+0.16(+4.65%)
Mar 18, 2009	3.440	3.440	3.440	3.440	0	+0.00(+0.00%)
Mar 17, 2009	3.440	3.440	3.440	3.440	100	-0.02(-0.46%)
Mar 16, 2009	3.600	3.600	3.456	3.456	330	-0.14(-4.00%)
Mar 13, 2009	3.600	3.600	3.600	3.600	0	+0.09(+2.57%)
Mar 12, 2009	3.510	3.510	3.310	3.510	900	-0.00(-0.00%)
Mar 11, 2009	3.510	3.510	3.510	3.510	0	+0.00(+0.00%)
Mar 10, 2009	3.510	3.510	3.510	3.510	100	+0.26(+8.00%)
Mar 09, 2009	3.250	3.250	3.250	3.250	500	-0.10(-2.98%)
Mar 06, 2009	3.340	3.350	3.340	3.350	0	+0.15(+4.68%)
Mar 05, 2009	3.150	3.200	3.050	3.200	950	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.