Indicators

Newmont Mining (NY: NEM )

40.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.58	33.58	32.35	32.76	9,860,070	-0.40(-1.19%)
Mar 30, 2009	32.80	34.04	32.49	33.15	9,763,843	-1.17(-3.41%)
Mar 26, 2009	33.73	34.62	33.44	34.32	12,627,746	+0.76(+2.27%)
Mar 25, 2009	32.13	33.81	31.79	33.56	14,470,289	+1.45(+4.51%)
Mar 24, 2009	31.90	32.60	31.03	32.11	10,787,272	-0.58(-1.77%)
Mar 23, 2009	32.61	33.12	32.29	32.69	13,561,589	+0.35(+1.09%)
Mar 20, 2009	31.11	32.79	30.99	32.34	19,155,036	+0.94(+3.01%)
Mar 19, 2009	29.95	31.75	29.71	31.40	19,938,660	+2.02(+6.88%)
Mar 18, 2009	26.35	29.49	25.95	29.38	25,638,930	+2.58(+9.64%)
Mar 17, 2009	27.02	27.71	26.42	26.79	12,389,307	-0.63(-2.29%)
Mar 16, 2009	27.88	28.18	27.33	27.42	11,294,745	-0.78(-2.78%)
Mar 13, 2009	27.82	28.42	27.44	28.20	0	+0.72(+2.61%)
Mar 12, 2009	27.16	27.66	26.87	27.49	9,878,653	+0.66(+2.46%)
Mar 11, 2009	25.86	27.21	25.19	26.83	13,044,064	+1.19(+4.65%)
Mar 10, 2009	27.26	27.67	25.18	25.64	17,738,216	-2.02(-7.30%)
Mar 09, 2009	28.27	28.65	27.18	27.66	11,582,411	-0.81(-2.85%)
Mar 06, 2009	29.84	30.06	27.83	28.47	0	-1.13(-3.81%)
Mar 05, 2009	28.60	29.60	28.35	29.60	14,125,469	+1.21(+4.25%)
Mar 04, 2009	28.64	29.08	27.78	28.39	13,517,959	+0.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.