Indicators

BAT (NY: BTI )

29.05 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.48	16.04	15.48	15.77	0	+0.36(+2.31%)
Feb 26, 2009	15.39	15.66	15.32	15.41	368,510	+0.27(+1.82%)
Feb 25, 2009	15.08	15.26	14.94	15.14	509,134	-0.19(-1.21%)
Feb 24, 2009	15.11	15.41	14.94	15.32	912,089	+0.26(+1.72%)
Feb 23, 2009	15.76	15.76	15.03	15.06	538,127	-0.38(-2.48%)
Feb 20, 2009	15.28	15.51	15.11	15.45	0	-0.28(-1.77%)
Feb 19, 2009	15.87	15.95	15.63	15.72	313,560	+0.15(+0.93%)
Feb 18, 2009	15.73	15.73	15.37	15.58	333,825	-0.40(-2.49%)
Feb 17, 2009	15.90	16.02	15.70	15.98	321,310	-0.13(-0.79%)
Feb 13, 2009	16.35	16.42	16.10	16.10	280,621	-0.23(-1.44%)
Feb 12, 2009	16.23	16.43	16.00	16.34	350,345	+0.05(+0.28%)
Feb 11, 2009	16.41	16.53	16.23	16.29	451,588	-0.27(-1.64%)
Feb 10, 2009	17.07	17.13	16.24	16.56	609,850	-0.66(-3.82%)
Feb 09, 2009	17.36	17.64	17.22	17.22	290,491	+0.45(+2.67%)
Feb 06, 2009	16.68	16.96	16.62	16.77	549,445	+0.03(+0.17%)
Feb 05, 2009	16.68	16.96	16.50	16.75	1,234,439	+0.37(+2.28%)
Feb 04, 2009	16.83	17.02	16.33	16.37	1,750,113	-0.64(-3.78%)
Feb 03, 2009	16.87	17.22	16.79	17.01	1,559,324	+0.53(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.