Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.31 +0.09 (+0.19%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.456 9.239 9.239 9.239 2,140,245 -0.19(-2.05%)
Dec 30, 2009 9.310 9.442 9.310 9.433 632,494 +0.11(+1.21%)
Dec 29, 2009 9.456 9.456 9.315 9.319 696,974 -0.12(-1.25%)
Dec 28, 2009 9.338 9.437 9.319 9.437 880,290 +0.14(+1.52%)
Dec 24, 2009 9.230 9.319 9.150 9.296 188,074 +0.06(+0.61%)
Dec 23, 2009 9.234 9.263 9.093 9.239 810,723 +0.04(+0.46%)
Dec 22, 2009 9.126 9.201 9.013 9.197 785,330 +0.11(+1.19%)
Dec 21, 2009 9.131 9.197 9.008 9.088 869,441 +0.03(+0.31%)
Dec 18, 2009 8.909 9.088 8.838 9.060 3,010,861 +0.16(+1.80%)
Dec 17, 2009 8.923 8.947 8.796 8.900 530,082 -0.10(-1.10%)
Dec 16, 2009 9.065 9.079 8.951 8.999 1,171,615 -0.04(-0.47%)
Dec 15, 2009 8.819 9.041 8.740 9.041 1,177,940 +0.22(+2.46%)
Dec 14, 2009 8.796 8.824 8.673 8.824 675,962 +0.10(+1.19%)
Dec 11, 2009 8.824 8.838 8.669 8.720 550,673 -0.04(-0.43%)
Dec 10, 2009 8.744 8.796 8.654 8.758 1,097,438 +0.06(+0.71%)
Dec 09, 2009 8.659 8.796 8.560 8.697 1,016,807 +0.01(+0.11%)
Dec 08, 2009 8.702 8.772 8.588 8.687 1,543,639 -0.11(-1.23%)
Dec 07, 2009 8.801 8.881 8.763 8.796 1,279,300 -0.07(-0.74%)
Dec 04, 2009 8.758 8.923 8.683 8.862 1,195,711 +0.16(+1.84%)
Dec 03, 2009 8.598 8.763 8.598 8.702 1,131,851 +0.11(+1.32%)
Dec 02, 2009 8.409 8.607 8.343 8.588 1,407,229 +0.20(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.