Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.98	14.08	13.95	14.08	122,035	+0.10(+0.68%)
Nov 27, 2009	13.81	14.08	13.50	13.98	27,525	-0.25(-1.73%)
Nov 25, 2009	14.21	14.23	14.16	14.23	57,021	+0.06(+0.41%)
Nov 24, 2009	14.16	14.19	14.07	14.17	123,388	+0.01(+0.10%)
Nov 23, 2009	14.12	14.23	14.12	14.15	31,118	+0.18(+1.27%)
Nov 20, 2009	13.98	14.01	13.93	13.98	152,638	-0.04(-0.29%)
Nov 19, 2009	14.10	14.10	13.94	14.02	116,647	-0.16(-1.11%)
Nov 18, 2009	14.16	14.18	14.08	14.17	60,421	+0.04(+0.29%)
Nov 17, 2009	14.08	14.14	14.05	14.13	258,910	+0.01(+0.07%)
Nov 16, 2009	14.08	14.19	14.05	14.12	779,140	+0.17(+1.20%)
Nov 13, 2009	13.90	14.00	13.87	13.96	43,541	+0.06(+0.42%)
Nov 12, 2009	14.02	14.07	13.87	13.90	44,745	-0.11(-0.80%)
Nov 11, 2009	14.01	14.10	13.98	14.01	51,729	+0.06(+0.44%)
Nov 10, 2009	13.91	13.98	13.89	13.95	47,164	+0.03(+0.22%)
Nov 09, 2009	13.72	13.92	13.72	13.92	60,770	+0.32(+2.39%)
Nov 06, 2009	13.52	13.62	13.52	13.59	293,991	+0.02(+0.13%)
Nov 05, 2009	13.41	13.58	13.40	13.58	101,269	+0.15(+1.08%)
Nov 04, 2009	13.42	13.48	13.36	13.43	342,628	+0.16(+1.19%)
Nov 03, 2009	13.19	13.31	13.18	13.27	571,972	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.