Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.77 +0.29 (+0.73%)
Streaming Delayed Price Updated: 12:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 29.56 33.03 29.56 29.89 33,240 -0.51(-1.68%)
Dec 30, 2008 28.77 30.40 28.76 30.40 8,225 +0.16(+0.53%)
Dec 29, 2008 31.33 31.33 29.03 30.24 18,743 +1.87(+6.59%)
Dec 26, 2008 27.17 28.44 27.11 28.37 6,048 +0.21(+0.75%)
Dec 24, 2008 30.21 30.21 27.09 28.16 8,713 -0.72(-2.49%)
Dec 23, 2008 30.99 30.99 28.47 28.88 8,009 +0.13(+0.45%)
Dec 22, 2008 29.72 33.05 28.75 28.75 4,809 -2.03(-6.60%)
Dec 19, 2008 32.24 32.24 30.12 30.78 6,315 -0.22(-0.71%)
Dec 18, 2008 31.16 33.60 30.58 31.00 6,427 -0.79(-2.49%)
Dec 17, 2008 32.03 33.06 31.50 31.79 8,748 -0.73(-2.24%)
Dec 16, 2008 35.44 35.44 32.40 32.52 3,802 -2.02(-5.85%)
Dec 15, 2008 33.14 40.00 33.14 34.54 2,840 +1.44(+4.35%)
Dec 12, 2008 34.91 34.91 31.72 33.10 4,179 -1.31(-3.80%)
Dec 11, 2008 34.39 34.42 34.28 34.41 1,180 +2.08(+6.42%)
Dec 10, 2008 34.61 34.61 31.50 32.33 1,800 +0.86(+2.73%)
Dec 09, 2008 33.29 33.29 31.45 31.47 2,113 -0.48(-1.50%)
Dec 08, 2008 32.39 33.57 30.50 31.95 4,450 +2.19(+7.36%)
Dec 05, 2008 31.20 31.50 27.90 29.76 12,528 -1.23(-3.97%)
Dec 04, 2008 32.59 32.97 30.25 30.99 4,293 -1.66(-5.08%)
Dec 03, 2008 32.65 35.45 32.51 32.65 1,558 -1.15(-3.40%)
Dec 02, 2008 36.14 36.14 33.41 33.80 1,400 +0.39(+1.17%)
Dec 01, 2008 36.20 36.20 33.41 33.41 700 -1.16(-3.36%)
Nov 28, 2008 34.67 34.67 34.57 34.57 712 +0.07(+0.20%)
Nov 26, 2008 34.77 34.77 34.50 34.50 462 -0.07(-0.20%)
Nov 25, 2008 35.48 35.48 34.57 34.57 600 -1.19(-3.33%)
Nov 24, 2008 33.11 35.76 33.11 35.76 3,800 +2.11(+6.27%)
Nov 21, 2008 32.59 33.65 32.21 33.65 1,000 +1.04(+3.19%)
Nov 20, 2008 35.52 35.52 32.46 32.61 3,693 -2.91(-8.18%)
Nov 19, 2008 35.68 35.68 35.25 35.52 656 -0.04(-0.13%)
Nov 18, 2008 36.09 36.09 35.50 35.56 500 -0.43(-1.19%)
Nov 17, 2008 38.20 38.20 35.94 35.99 2,068 -1.25(-3.36%)
Nov 14, 2008 36.57 37.53 36.57 37.24 1,400 +0.32(+0.87%)
Nov 13, 2008 37.24 37.24 36.92 36.92 200 -0.10(-0.27%)
Nov 12, 2008 38.25 38.25 37.02 37.02 1,200 -1.48(-3.84%)
Nov 11, 2008 39.40 39.40 38.50 38.50 300 -2.34(-5.73%)
Nov 10, 2008 41.96 42.90 40.00 40.84 11,800 +0.86(+2.15%)
Nov 07, 2008 39.99 39.99 39.50 39.98 2,820 +0.80(+2.04%)
Nov 06, 2008 40.50 40.50 39.11 39.18 1,300 -1.19(-2.94%)
Nov 04, 2008 40.37 40.37 40.37 40.37 0 +0.00(+0.00%)
Nov 03, 2008 41.47 41.47 40.37 40.37 500 -1.97(-4.65%)
Oct 31, 2008 40.00 42.34 40.00 42.34 1,007 +2.28(+5.68%)
Oct 30, 2008 40.09 40.09 40.06 40.06 400 +0.84(+2.14%)
Oct 28, 2008 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Oct 27, 2008 38.50 39.98 38.50 39.22 1,100 -0.95(-2.36%)
Oct 24, 2008 42.30 42.30 39.42 40.17 4,420 -2.07(-4.90%)
Oct 23, 2008 42.96 42.96 39.14 42.24 1,620 +1.24(+3.02%)
Oct 22, 2008 42.37 42.37 41.00 41.00 2,800 -3.50(-7.87%)
Oct 21, 2008 44.49 44.54 43.84 44.50 1,500 -0.64(-1.42%)
Oct 20, 2008 43.50 45.21 43.50 45.14 370 +0.17(+0.38%)
Oct 17, 2008 44.75 44.97 44.46 44.97 3,000 -1.47(-3.17%)
Oct 16, 2008 46.44 46.44 46.44 46.44 0 +0.00(+0.00%)
Oct 15, 2008 46.80 46.86 46.44 46.44 3,700 -1.63(-3.39%)
Oct 14, 2008 51.30 51.63 48.07 48.07 700 -2.05(-4.09%)
Oct 13, 2008 47.29 50.12 47.29 50.12 3,857 +1.17(+2.39%)
Oct 10, 2008 49.00 50.59 42.48 48.95 11,700 -2.27(-4.43%)
Oct 09, 2008 54.29 54.29 51.22 51.22 1,232 -2.43(-4.53%)
Oct 08, 2008 57.33 57.85 53.65 53.65 31,000 +0.81(+1.53%)
Oct 07, 2008 52.74 53.67 51.33 52.84 900 +1.00(+1.93%)
Oct 06, 2008 54.18 54.18 51.81 51.84 3,305 -3.45(-6.24%)
Oct 03, 2008 55.85 56.96 55.29 55.29 755 -0.86(-1.53%)
Oct 02, 2008 57.31 57.31 56.15 56.15 2,440 -3.93(-6.54%)
Oct 01, 2008 59.80 60.16 59.80 60.08 522 -0.58(-0.96%)
Sep 30, 2008 57.54 60.66 57.54 60.66 2,802 +3.07(+5.33%)
Sep 29, 2008 62.55 62.55 57.59 57.59 1,525 -5.84(-9.21%)
Sep 26, 2008 63.40 63.43 63.40 63.43 0 +0.07(+0.12%)
Sep 25, 2008 63.70 63.70 62.45 63.36 2,600 +0.93(+1.49%)
Sep 24, 2008 63.50 63.98 62.43 62.43 875 -0.29(-0.46%)
Sep 23, 2008 66.23 66.23 62.49 62.72 2,050 -1.96(-3.03%)
Sep 22, 2008 63.00 65.00 63.00 64.68 1,207 +2.27(+3.64%)
Sep 19, 2008 60.68 62.41 59.40 62.41 0 +4.79(+8.31%)
Sep 18, 2008 59.42 59.42 57.62 57.62 920 +1.08(+1.92%)
Sep 17, 2008 55.08 56.53 55.08 56.53 2,700 +1.00(+1.81%)
Sep 16, 2008 56.01 56.47 55.33 55.53 2,417 -2.68(-4.60%)
Sep 15, 2008 60.38 60.38 58.21 58.21 4,100 -2.39(-3.94%)
Sep 12, 2008 61.54 61.54 60.60 60.60 1,100 -0.55(-0.90%)
Sep 11, 2008 61.15 61.15 61.15 61.15 200 -1.02(-1.63%)
Sep 10, 2008 60.53 62.20 59.61 62.16 1,553 +0.52(+0.84%)
Sep 09, 2008 63.30 63.30 61.44 61.65 2,150 -2.51(-3.91%)
Sep 08, 2008 64.06 65.36 64.01 64.16 1,300 -0.18(-0.28%)
Sep 05, 2008 65.36 65.36 63.44 64.34 0 -1.00(-1.54%)
Sep 04, 2008 66.33 66.33 65.34 65.34 380 -1.16(-1.74%)
Sep 03, 2008 66.50 66.50 66.50 66.50 100 -0.07(-0.11%)
Sep 02, 2008 67.04 67.04 65.13 66.57 3,532 -3.01(-4.32%)
Aug 29, 2008 70.85 70.85 69.42 69.58 1,150 -1.21(-1.72%)
Aug 28, 2008 70.79 70.79 70.79 70.79 300 +0.14(+0.20%)
Aug 27, 2008 71.55 71.55 70.19 70.65 2,150 +0.54(+0.77%)
Aug 26, 2008 69.84 70.11 69.84 70.11 1,950 +0.93(+1.34%)
Aug 25, 2008 68.05 69.23 68.05 69.18 1,210 -0.04(-0.05%)
Aug 22, 2008 70.10 70.10 69.02 69.22 700 -3.47(-4.77%)
Aug 21, 2008 71.53 72.99 71.42 72.68 1,972 +3.56(+5.16%)
Aug 20, 2008 69.12 69.12 69.12 69.12 300 +0.59(+0.86%)
Aug 19, 2008 67.23 69.15 67.23 68.53 1,841 +0.48(+0.71%)
Aug 18, 2008 68.05 68.05 68.05 68.05 0 +0.00(+0.00%)
Aug 15, 2008 67.00 68.05 67.00 68.05 0 +0.28(+0.41%)
Aug 14, 2008 69.28 69.31 67.57 67.77 900 -1.54(-2.22%)
Aug 13, 2008 67.01 69.31 67.01 69.31 1,200 +1.81(+2.68%)
Aug 12, 2008 67.33 68.41 67.06 67.50 1,515 -1.00(-1.46%)
Aug 11, 2008 66.42 69.41 66.09 68.50 1,772 +0.52(+0.76%)
Aug 08, 2008 69.58 69.58 67.98 67.98 2,699 -2.99(-4.21%)
Aug 07, 2008 71.19 71.19 70.87 70.97 700 +0.25(+0.35%)
Aug 06, 2008 70.51 70.72 70.00 70.72 575 -0.19(-0.27%)
Aug 05, 2008 70.82 72.25 70.82 70.92 2,827 -1.30(-1.81%)
Aug 04, 2008 74.50 74.50 72.06 72.22 2,150 -2.38(-3.19%)
Aug 01, 2008 73.10 75.58 73.10 74.60 500 +0.42(+0.57%)
Jul 31, 2008 76.99 76.99 73.89 74.18 3,048 -1.30(-1.72%)
Jul 30, 2008 71.78 75.69 71.78 75.48 3,747 +2.83(+3.90%)
Jul 29, 2008 72.65 73.40 72.20 72.65 1,070 -2.08(-2.78%)
Jul 28, 2008 73.20 74.73 73.20 74.73 7,000 +1.39(+1.90%)
Jul 25, 2008 73.71 73.72 71.00 73.34 2,713 -1.13(-1.52%)
Jul 24, 2008 73.81 74.70 73.81 74.47 3,167 -0.06(-0.08%)
Jul 23, 2008 76.21 76.24 74.51 74.53 2,520 -2.24(-2.92%)
Jul 22, 2008 78.01 78.50 76.00 76.77 5,278 -2.20(-2.79%)
Jul 21, 2008 79.00 79.11 76.60 78.97 6,310 +1.50(+1.93%)
Jul 18, 2008 77.56 80.00 76.96 77.47 9,659 -0.63(-0.80%)
Jul 17, 2008 79.53 81.95 77.48 78.10 8,425 -2.69(-3.34%)
Jul 16, 2008 82.93 82.93 77.00 80.79 15,601 -2.59(-3.10%)
Jul 15, 2008 87.19 87.19 81.73 83.38 7,307 -3.50(-4.03%)
Jul 14, 2008 89.24 89.24 86.40 86.88 4,983 -0.97(-1.10%)
Jul 11, 2008 86.70 87.85 85.76 87.85 11,767 +3.38(+4.00%)
Jul 10, 2008 83.16 84.60 82.40 84.47 5,505 +3.21(+3.95%)
Jul 09, 2008 80.51 82.60 80.51 81.26 7,050 -0.34(-0.41%)
Jul 08, 2008 85.00 85.00 78.48 81.60 10,295 -4.50(-5.23%)
Jul 07, 2008 87.84 87.84 85.30 86.10 8,616 -1.24(-1.42%)
Jul 04, 2008 86.60 87.37 86.16 87.34 12,668 +0.00(+0.00%)
Jul 03, 2008 86.60 87.37 86.16 87.34 12,668 +1.19(+1.38%)
Jul 02, 2008 84.38 86.31 84.32 86.15 6,697 +1.76(+2.09%)
Jul 01, 2008 86.39 86.39 84.21 84.39 8,840 +0.47(+0.56%)
Jun 30, 2008 83.01 85.76 83.01 83.92 5,406 +0.02(+0.02%)
Jun 27, 2008 84.94 84.94 83.54 83.90 5,461 +0.80(+0.96%)
Jun 26, 2008 81.70 83.25 81.70 83.10 2,225 +3.17(+3.97%)
Jun 25, 2008 79.87 79.93 79.27 79.93 808 -1.48(-1.82%)
Jun 24, 2008 83.39 83.39 81.41 81.41 550 +0.00(+0.00%)
Jun 23, 2008 80.68 81.43 80.68 81.41 685 +1.54(+1.93%)
Jun 20, 2008 79.90 79.90 79.87 79.87 300 +0.39(+0.49%)
Jun 19, 2008 79.60 82.97 78.54 79.48 2,925 +0.52(+0.66%)
Jun 18, 2008 78.39 79.78 78.39 78.96 1,350 -0.89(-1.12%)
Jun 17, 2008 78.97 80.07 78.97 79.85 910 +0.14(+0.18%)
Jun 16, 2008 81.69 81.69 79.68 79.71 585 -1.51(-1.85%)
Jun 13, 2008 82.00 82.00 81.00 81.22 500 +0.00(+0.00%)
Jun 12, 2008 82.37 82.37 78.92 81.22 1,255 +0.29(+0.36%)
Jun 11, 2008 79.74 81.64 79.74 80.93 820 +2.42(+3.08%)
Jun 10, 2008 78.95 81.36 78.51 78.51 643 -0.69(-0.87%)
Jun 09, 2008 79.46 81.27 78.84 79.20 2,190 -2.15(-2.64%)
Jun 06, 2008 78.07 81.35 78.07 81.35 3,787 +5.80(+7.68%)
Jun 05, 2008 73.19 75.86 72.11 75.55 1,000 +3.08(+4.25%)
Jun 04, 2008 72.60 73.06 72.44 72.47 1,700 -1.17(-1.59%)
Jun 03, 2008 74.94 74.94 73.64 73.64 700 -2.11(-2.79%)
Jun 02, 2008 75.22 75.75 73.75 75.75 1,223 +0.67(+0.89%)
May 30, 2008 73.89 75.09 73.39 75.08 3,354 -0.03(-0.03%)
May 29, 2008 76.54 77.50 74.84 75.11 3,749 -1.69(-2.20%)
May 28, 2008 74.50 76.89 74.20 76.80 2,212 +1.02(+1.35%)
May 27, 2008 77.00 77.00 75.78 75.78 500 -1.62(-2.09%)
May 26, 2008 78.38 79.06 76.88 77.40 0 +0.00(+0.00%)
May 23, 2008 78.38 79.06 76.88 77.40 4,725 -0.39(-0.50%)
May 22, 2008 81.81 81.81 76.87 77.79 9,254 -2.26(-2.82%)
May 21, 2008 78.50 80.05 77.26 80.05 7,248 +3.26(+4.25%)
May 20, 2008 76.50 77.02 76.25 76.79 3,057 +2.30(+3.09%)
May 19, 2008 75.00 75.00 73.72 74.49 3,470 +0.39(+0.53%)
May 16, 2008 73.91 74.17 73.53 74.10 651 +1.01(+1.38%)
May 15, 2008 74.60 74.60 71.76 73.09 1,246 +0.08(+0.11%)
May 14, 2008 74.08 74.08 72.99 73.01 1,300 -0.18(-0.25%)
May 13, 2008 72.26 73.65 72.15 73.19 2,400 +1.00(+1.39%)
May 12, 2008 75.88 75.88 72.19 72.19 11,479 -2.08(-2.80%)
May 09, 2008 73.21 74.27 72.88 74.27 1,900 +2.69(+3.76%)
May 08, 2008 73.05 73.05 71.33 71.58 955 +0.09(+0.13%)
May 07, 2008 70.00 71.49 69.87 71.49 1,000 +1.04(+1.48%)
May 06, 2008 70.48 70.48 69.50 70.45 1,110 +1.53(+2.22%)
May 05, 2008 67.01 68.97 67.01 68.92 1,100 +3.69(+5.66%)
May 02, 2008 63.22 65.23 63.22 65.23 1,800 +0.53(+0.82%)
May 01, 2008 63.55 64.79 63.55 64.70 746 -0.81(-1.24%)
Apr 30, 2008 65.51 65.51 65.51 65.51 100 +0.01(+0.02%)
Apr 29, 2008 66.64 66.64 65.50 65.50 200 -1.92(-2.85%)
Apr 28, 2008 67.98 68.00 67.42 67.42 400 -0.33(-0.49%)
Apr 25, 2008 66.71 67.85 66.71 67.75 2,800 +1.75(+2.65%)
Apr 24, 2008 67.16 67.16 66.00 66.00 800 -0.53(-0.80%)
Apr 23, 2008 67.00 67.00 66.53 66.53 2,700 -0.22(-0.33%)
Apr 22, 2008 66.34 67.53 65.67 66.75 8,500 +0.41(+0.62%)
Apr 21, 2008 66.30 66.40 65.62 66.34 3,500 -0.15(-0.23%)
Apr 18, 2008 65.04 66.49 63.71 66.49 2,380 +1.31(+2.01%)
Apr 17, 2008 63.98 65.41 63.98 65.18 2,680 +1.04(+1.62%)
Apr 16, 2008 64.14 64.14 64.14 64.14 0 +0.00(+0.00%)
Apr 15, 2008 64.37 64.40 64.14 64.14 600 +1.15(+1.83%)
Apr 14, 2008 62.99 63.08 62.63 62.99 6,100 +0.47(+0.75%)
Apr 11, 2008 62.10 62.67 62.08 62.52 4,900 +0.18(+0.29%)
Apr 10, 2008 62.39 62.39 62.34 62.34 200 -0.54(-0.86%)
Apr 09, 2008 62.12 63.40 62.12 62.88 300 +0.63(+1.01%)
Apr 08, 2008 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Apr 07, 2008 61.36 62.25 61.36 62.25 700 +1.63(+2.69%)
Apr 04, 2008 60.26 60.62 59.99 60.62 300 +0.52(+0.87%)
Apr 03, 2008 60.10 60.10 60.10 60.10 200 +0.97(+1.64%)
Apr 02, 2008 59.32 59.32 59.13 59.13 900 +1.03(+1.77%)
Apr 01, 2008 57.45 58.51 57.30 58.10 1,200 +0.33(+0.57%)
Mar 31, 2008 60.30 60.30 57.77 57.77 1,300 -2.50(-4.15%)
Mar 28, 2008 60.27 60.27 60.27 60.27 100 -0.74(-1.21%)
Mar 27, 2008 60.94 61.11 60.49 61.01 2,300 +0.41(+0.68%)
Mar 26, 2008 59.61 60.60 59.61 60.60 8,700 +1.84(+3.13%)
Mar 25, 2008 58.09 58.76 58.05 58.76 600 +0.38(+0.65%)
Mar 24, 2008 58.45 58.45 58.38 58.38 8,700 +0.39(+0.67%)
Mar 21, 2008 57.08 58.30 57.08 57.99 4,200 +0.00(+0.00%)
Mar 20, 2008 57.08 58.30 57.08 57.99 4,200 +3.15(+5.74%)
Mar 19, 2008 60.15 60.15 54.84 54.84 4,800 -6.23(-10.20%)
Mar 18, 2008 60.25 61.07 60.20 61.07 1,200 +0.83(+1.38%)
Mar 17, 2008 59.53 60.29 59.53 60.24 1,100 -1.08(-1.76%)
Mar 14, 2008 61.81 61.81 61.14 61.32 4,800 -0.18(-0.29%)
Mar 13, 2008 63.03 63.03 61.49 61.50 6,100 +0.60(+0.99%)
Mar 12, 2008 61.00 61.04 60.19 60.90 2,600 +0.91(+1.52%)
Mar 11, 2008 60.49 60.49 59.99 59.99 300 -0.02(-0.03%)
Mar 10, 2008 58.59 60.01 58.59 60.01 7,400 +0.15(+0.25%)
Mar 07, 2008 59.42 59.86 59.42 59.86 2,500 +0.02(+0.03%)
Mar 06, 2008 60.08 60.08 59.84 59.84 400 +0.24(+0.40%)
Mar 05, 2008 59.08 59.60 59.08 59.60 300 +2.37(+4.14%)
Mar 04, 2008 58.87 58.87 57.07 57.23 8,300 -1.52(-2.59%)
Mar 03, 2008 59.38 59.62 58.75 58.75 3,700 -0.28(-0.47%)
Feb 29, 2008 59.03 59.03 59.03 59.03 0 +0.00(+0.00%)
Feb 28, 2008 58.20 59.03 58.20 59.03 700 +1.17(+2.02%)
Feb 27, 2008 57.72 57.86 57.72 57.86 3,900 -0.12(-0.21%)
Feb 26, 2008 58.08 58.08 57.98 57.98 5,100 +0.92(+1.61%)
Feb 25, 2008 57.06 57.06 57.06 57.06 200 +0.29(+0.51%)
Feb 22, 2008 56.40 57.02 56.40 56.77 4,200 -0.55(-0.96%)
Feb 21, 2008 57.32 57.32 57.32 57.32 100 +0.32(+0.56%)
Feb 20, 2008 56.68 57.00 56.35 57.00 6,400 +0.17(+0.30%)
Feb 19, 2008 57.04 57.04 56.83 56.83 200 +1.27(+2.29%)
Feb 18, 2008 55.54 55.56 55.54 55.56 0 +0.00(+0.00%)
Feb 15, 2008 55.54 55.56 55.54 55.56 800 +0.29(+0.52%)
Feb 14, 2008 55.27 55.27 55.27 55.27 100 +1.27(+2.35%)
Feb 13, 2008 53.36 54.18 53.36 54.00 6,700 +0.00(+0.00%)
Feb 12, 2008 53.85 54.06 53.85 54.00 5,400 -0.35(-0.64%)
Feb 11, 2008 53.02 54.35 52.80 54.35 1,000 +1.68(+3.19%)
Feb 08, 2008 51.88 52.67 51.88 52.67 1,300 +0.37(+0.71%)
Feb 07, 2008 50.29 52.30 50.29 52.30 4,100 +1.33(+2.61%)
Feb 06, 2008 51.61 51.62 50.87 50.97 10,000 -0.38(-0.74%)
Feb 05, 2008 51.44 51.44 50.95 51.35 8,100 -0.95(-1.82%)
Feb 04, 2008 52.30 52.30 52.30 52.30 500 +0.38(+0.73%)
Feb 01, 2008 51.97 51.97 51.92 51.92 8,000 -0.38(-0.73%)
Jan 31, 2008 52.30 52.30 52.30 52.30 100 -0.74(-1.40%)
Jan 30, 2008 52.79 53.26 52.79 53.04 3,600 +0.03(+0.06%)
Jan 29, 2008 53.01 53.01 53.01 53.01 100 +0.36(+0.68%)
Jan 28, 2008 51.90 52.72 51.90 52.65 500 +0.33(+0.63%)
Jan 25, 2008 52.32 52.32 52.32 52.32 100 +1.91(+3.79%)
Jan 24, 2008 50.44 50.44 50.41 50.41 200 -0.78(-1.52%)
Jan 23, 2008 51.19 51.19 51.19 51.19 0 +0.00(+0.00%)
Jan 22, 2008 50.19 51.19 50.19 51.19 1,300 -0.42(-0.81%)
Jan 21, 2008 51.61 51.61 51.61 51.61 0 +0.00(+0.00%)
Jan 18, 2008 51.61 51.61 51.61 51.61 200 -0.14(-0.27%)
Jan 17, 2008 52.23 52.23 51.75 51.75 300 +0.38(+0.74%)
Jan 16, 2008 51.49 51.49 51.37 51.37 200 -0.96(-1.83%)
Jan 15, 2008 52.51 52.51 52.12 52.33 7,200 -1.14(-2.13%)
Jan 14, 2008 53.35 53.47 53.13 53.47 8,600 +0.32(+0.60%)
Jan 11, 2008 52.79 53.15 52.68 53.15 13,700 -0.22(-0.41%)
Jan 10, 2008 53.14 53.43 53.07 53.37 9,100 -0.69(-1.28%)
Jan 09, 2008 54.59 55.20 53.92 54.06 2,900 -0.78(-1.42%)
Jan 08, 2008 54.84 54.84 54.84 54.84 1,000 +0.74(+1.37%)
Jan 07, 2008 55.42 55.42 54.10 54.10 19,800 -1.51(-2.72%)
Jan 04, 2008 55.85 55.85 55.35 55.61 22,700 -0.65(-1.16%)
Jan 03, 2008 56.08 56.26 55.90 56.26 15,600 +0.13(+0.23%)
Jan 02, 2008 55.39 56.13 55.25 56.13 3,900 +2.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.