Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 40.00 42.34 40.00 42.34 1,007 +2.28(+5.68%)
Oct 30, 2008 40.09 40.09 40.06 40.06 400 +0.84(+2.14%)
Oct 28, 2008 39.22 39.22 39.22 39.22 0 +0.00(+0.00%)
Oct 27, 2008 38.50 39.98 38.50 39.22 1,100 -0.95(-2.36%)
Oct 24, 2008 42.30 42.30 39.42 40.17 4,420 -2.07(-4.90%)
Oct 23, 2008 42.96 42.96 39.14 42.24 1,620 +1.24(+3.02%)
Oct 22, 2008 42.37 42.37 41.00 41.00 2,800 -3.50(-7.87%)
Oct 21, 2008 44.49 44.54 43.84 44.50 1,500 -0.64(-1.42%)
Oct 20, 2008 43.50 45.21 43.50 45.14 370 +0.17(+0.38%)
Oct 17, 2008 44.75 44.97 44.46 44.97 3,000 -1.47(-3.17%)
Oct 16, 2008 46.44 46.44 46.44 46.44 0 +0.00(+0.00%)
Oct 15, 2008 46.80 46.86 46.44 46.44 3,700 -1.63(-3.39%)
Oct 14, 2008 51.30 51.63 48.07 48.07 700 -2.05(-4.09%)
Oct 13, 2008 47.29 50.12 47.29 50.12 3,857 +1.17(+2.39%)
Oct 10, 2008 49.00 50.59 42.48 48.95 11,700 -2.27(-4.43%)
Oct 09, 2008 54.29 54.29 51.22 51.22 1,232 -2.43(-4.53%)
Oct 08, 2008 57.33 57.85 53.65 53.65 31,000 +0.81(+1.53%)
Oct 07, 2008 52.74 53.67 51.33 52.84 900 +1.00(+1.93%)
Oct 06, 2008 54.18 54.18 51.81 51.84 3,305 -3.45(-6.24%)
Oct 03, 2008 55.85 56.96 55.29 55.29 755 -0.86(-1.53%)
Oct 02, 2008 57.31 57.31 56.15 56.15 2,440 -3.93(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.