Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2008		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 17, 2008	13.00	13.00	13.00	13.00	200	-0.50(-3.70%)
Dec 16, 2008	13.50	13.50	13.50	13.50	544	+0.40(+3.05%)
Dec 15, 2008	17.00	17.00	13.10	13.10	1,444	-3.90(-22.94%)
Dec 04, 2008		17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 03, 2008	17.00	17.00	17.00	17.00	200	-1.25(-6.85%)
Nov 17, 2008		18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 14, 2008	18.25	18.25	18.25	18.25	1,460	+0.25(+1.39%)
Nov 11, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 10, 2008	18.00	18.00	18.00	18.00	200	+0.60(+3.45%)
Nov 07, 2008	20.06	20.06	17.40	17.40	1,400	-3.10(-15.12%)
Oct 27, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 24, 2008	20.50	20.50	20.50	20.50	200	+0.00(+0.00%)
Oct 16, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 15, 2008	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Oct 07, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.