Indicators

Mineral Resources Ltd (OP: MALRF )

44.20 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2008	1.350	1.350	1.350	1.350	3,187	+0.03(+2.27%)
Dec 19, 2008		1.320	1.320	1.320	0	+0.12(+10.00%)
Nov 26, 2008		1.200	1.200	1.200	0	+0.00(+0.00%)
Nov 25, 2008	1.200	1.200	1.200	1.200	2,100	-0.05(-4.00%)
Nov 19, 2008		1.250	1.250	1.250	0	+0.00(+0.00%)
Nov 18, 2008	1.250	1.250	1.250	1.250	1,000	-0.28(-18.30%)
Nov 12, 2008		1.530	1.530	1.530	0	+0.00(+0.00%)
Nov 11, 2008	1.530	1.530	1.530	1.530	500	+0.18(+13.33%)
Oct 28, 2008		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 27, 2008	1.350	1.350	1.350	1.350	750	-0.35(-20.59%)
Oct 24, 2008		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 23, 2008	1.700	1.700	1.700	1.700	3,000	-1.20(-41.38%)
Oct 08, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 07, 2008	4.600	2.900	2.900	2.900	100	-1.70(-36.96%)
Oct 02, 2008		4.600	4.600	4.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.