Indicators

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2008		18.25	18.25	18.25	0	+0.00(+0.00%)
Nov 14, 2008	18.25	18.25	18.25	18.25	1,460	+0.25(+1.39%)
Nov 11, 2008		18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 10, 2008	18.00	18.00	18.00	18.00	200	+0.60(+3.45%)
Nov 07, 2008	20.06	20.06	17.40	17.40	1,400	-3.10(-15.12%)
Oct 27, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 24, 2008	20.50	20.50	20.50	20.50	200	+0.00(+0.00%)
Oct 16, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 15, 2008	20.50	20.50	20.50	20.50	100	+0.00(+0.00%)
Oct 07, 2008	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Oct 06, 2008	20.50	20.50	20.50	20.50	100	-0.10(-0.49%)
Sep 25, 2008		20.60	20.60	20.60	0	+1.10(+5.64%)
Sep 23, 2008		19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 22, 2008	19.50	19.50	19.50	19.50	448	-0.50(-2.50%)
Sep 18, 2008		20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 17, 2008	20.00	20.00	20.00	20.00	200	-0.75(-3.61%)
Sep 12, 2008		20.75	20.75	20.75	0	+0.00(+0.00%)
Sep 11, 2008	20.75	20.75	20.75	20.75	200	-0.75(-3.49%)
Sep 08, 2008		21.50	21.50	21.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.