Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2008 20.60 20.60 20.60 0 +1.10(+5.64%)
Sep 23, 2008 19.50 19.50 19.50 0 +0.00(+0.00%)
Sep 22, 2008 19.50 19.50 19.50 19.50 448 -0.50(-2.50%)
Sep 18, 2008 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 17, 2008 20.00 20.00 20.00 20.00 200 -0.75(-3.61%)
Sep 12, 2008 20.75 20.75 20.75 0 +0.00(+0.00%)
Sep 11, 2008 20.75 20.75 20.75 20.75 200 -0.75(-3.49%)
Sep 08, 2008 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 05, 2008 21.50 21.50 21.50 0 +0.98(+4.78%)
Aug 28, 2008 20.52 20.52 20.52 0 +0.00(+0.00%)
Aug 27, 2008 21.75 21.75 20.52 20.52 920 -2.48(-10.78%)
Aug 14, 2008 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 13, 2008 23.00 23.00 23.00 23.00 200 -0.10(-0.43%)
Aug 12, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 06, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 05, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Aug 01, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 31, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 22, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 21, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 18, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 17, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 16, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 15, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 14, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 11, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 10, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 09, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 08, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 07, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 04, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 03, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 02, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jul 01, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Jun 30, 2008 23.10 23.10 23.10 23.10 200 +1.60(+7.44%)
Mar 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 03, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 29, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 28, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 27, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 26, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 25, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 22, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 21, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 20, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 19, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 18, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 15, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 14, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 13, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 12, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 11, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 07, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 06, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 05, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 01, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 31, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 30, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 29, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 28, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 25, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 24, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 23, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 22, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 21, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 18, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 17, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 16, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 15, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 14, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 11, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 10, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 09, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 08, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 07, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 04, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 03, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 02, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Jan 01, 2008 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 31, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 28, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 27, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 26, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 24, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 21, 2007 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 20, 2007 21.50 21.50 21.50 21.50 100 -1.25(-5.49%)
Dec 19, 2007 22.50 22.75 22.48 22.75 2,200 -0.35(-1.52%)
Dec 18, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 17, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 14, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 13, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 12, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 11, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 10, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 07, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 06, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 05, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 04, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Dec 03, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 30, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 29, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 28, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 27, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 26, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 23, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 21, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 20, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 19, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 16, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 15, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 14, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 13, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 12, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 09, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 08, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 07, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 06, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 05, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 02, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 01, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 31, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 30, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 29, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 26, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 25, 2007 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Oct 24, 2007 23.25 24.25 23.10 23.10 600 -1.00(-4.15%)
Oct 23, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 19, 2007 24.05 24.10 24.05 24.10 400 +0.00(+0.00%)
Oct 18, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 17, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 16, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 15, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 12, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 11, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 10, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 09, 2007 24.10 24.10 24.10 24.10 0 +0.00(+0.00%)
Oct 08, 2007 24.30 24.30 24.10 24.10 300 -0.20(-0.82%)
Oct 05, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 04, 2007 24.30 24.30 24.30 24.30 0 +0.00(+0.00%)
Oct 03, 2007 24.30 24.30 24.30 24.30 174 +0.05(+0.21%)
Oct 02, 2007 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.