Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.54 +0.28 (+0.36%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.956	10.46	9.956	10.42	6,124,384	+0.40(+3.97%)
Nov 26, 2008	8.943	10.03	8.822	10.02	16,619,001	+0.98(+10.84%)
Nov 25, 2008	9.460	9.750	8.959	9.039	24,223,440	-0.24(-2.58%)
Nov 24, 2008	8.402	9.694	8.273	9.278	22,505,396	+1.07(+13.01%)
Nov 21, 2008	7.334	8.278	7.054	8.210	31,198,566	+1.41(+20.79%)
Nov 20, 2008	8.440	8.566	6.658	6.797	44,942,936	-2.26(-24.93%)
Nov 19, 2008	9.578	9.802	9.016	9.054	30,658,934	-0.45(-4.69%)
Nov 18, 2008	9.823	9.898	9.145	9.500	24,110,030	-0.08(-0.82%)
Nov 17, 2008	9.747	9.921	9.450	9.578	25,584,704	-0.23(-2.34%)
Nov 14, 2008	10.32	10.48	9.719	9.807	0	-0.67(-6.40%)
Nov 13, 2008	9.697	10.48	9.248	10.48	31,997,792	+0.69(+7.08%)
Nov 12, 2008	10.99	11.00	9.661	9.785	17,390,838	-1.37(-12.31%)
Nov 11, 2008	11.68	11.89	11.05	11.16	15,490,847	-0.93(-7.69%)
Nov 10, 2008	12.10	12.27	11.60	12.09	14,327,238	+0.57(+4.94%)
Nov 07, 2008	11.35	11.92	11.03	11.52	19,780,196	+0.29(+2.58%)
Nov 06, 2008	12.48	12.76	10.76	11.23	34,384,512	-1.78(-13.71%)
Nov 05, 2008	13.19	14.04	12.95	13.01	11,555,641	-0.83(-6.01%)
Nov 04, 2008	12.83	13.94	12.77	13.84	16,130,228	+1.63(+13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.