Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 73.89 75.09 73.39 75.08 3,354 -0.03(-0.03%)
May 29, 2008 76.54 77.50 74.84 75.11 3,749 -1.69(-2.20%)
May 28, 2008 74.50 76.89 74.20 76.80 2,212 +1.02(+1.35%)
May 27, 2008 77.00 77.00 75.78 75.78 500 -1.62(-2.09%)
May 26, 2008 78.38 79.06 76.88 77.40 0 +0.00(+0.00%)
May 23, 2008 78.38 79.06 76.88 77.40 4,725 -0.39(-0.50%)
May 22, 2008 81.81 81.81 76.87 77.79 9,254 -2.26(-2.82%)
May 21, 2008 78.50 80.05 77.26 80.05 7,248 +3.26(+4.25%)
May 20, 2008 76.50 77.02 76.25 76.79 3,057 +2.30(+3.09%)
May 19, 2008 75.00 75.00 73.72 74.49 3,470 +0.39(+0.53%)
May 16, 2008 73.91 74.17 73.53 74.10 651 +1.01(+1.38%)
May 15, 2008 74.60 74.60 71.76 73.09 1,246 +0.08(+0.11%)
May 14, 2008 74.08 74.08 72.99 73.01 1,300 -0.18(-0.25%)
May 13, 2008 72.26 73.65 72.15 73.19 2,400 +1.00(+1.39%)
May 12, 2008 75.88 75.88 72.19 72.19 11,479 -2.08(-2.80%)
May 09, 2008 73.21 74.27 72.88 74.27 1,900 +2.69(+3.76%)
May 08, 2008 73.05 73.05 71.33 71.58 955 +0.09(+0.13%)
May 07, 2008 70.00 71.49 69.87 71.49 1,000 +1.04(+1.48%)
May 06, 2008 70.48 70.48 69.50 70.45 1,110 +1.53(+2.22%)
May 05, 2008 67.01 68.97 67.01 68.92 1,100 +3.69(+5.66%)
May 02, 2008 63.22 65.23 63.22 65.23 1,800 +0.53(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.