Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.819 8.886 8.809 8.869 87,740 +0.04(+0.46%)
Mar 28, 2008 8.867 8.932 8.828 8.828 50,370 -0.05(-0.56%)
Mar 27, 2008 8.869 8.925 8.852 8.878 125,527 +0.01(+0.11%)
Mar 26, 2008 8.894 8.894 8.833 8.869 156,018 -0.04(-0.46%)
Mar 25, 2008 8.961 8.961 8.872 8.909 135,133 +0.02(+0.28%)
Mar 24, 2008 8.710 8.889 8.706 8.884 274,110 +0.18(+2.04%)
Mar 21, 2008 8.710 8.716 8.613 8.706 2,085,331 +0.00(+0.00%)
Mar 20, 2008 8.710 8.716 8.613 8.706 2,085,331 +0.06(+0.70%)
Mar 19, 2008 8.744 8.850 8.646 8.646 383,626 -0.11(-1.25%)
Mar 18, 2008 8.728 8.755 8.574 8.755 268,986 +0.26(+3.03%)
Mar 17, 2008 8.432 8.560 8.293 8.497 511,715 -0.14(-1.57%)
Mar 14, 2008 8.806 8.806 8.561 8.633 594,972 -0.18(-2.04%)
Mar 13, 2008 8.443 8.813 8.443 8.813 683,994 +0.14(+1.62%)
Mar 12, 2008 8.494 8.753 8.308 8.672 153,283 +0.08(+0.91%)
Mar 11, 2008 8.575 8.608 8.507 8.594 307,643 +0.12(+1.40%)
Mar 10, 2008 8.391 8.650 8.391 8.475 265,726 -0.18(-2.07%)
Mar 07, 2008 8.767 8.767 8.632 8.655 1,260,234 -0.13(-1.49%)
Mar 06, 2008 8.943 8.950 8.786 8.786 1,642,099 -0.19(-2.07%)
Mar 05, 2008 8.947 9.005 8.928 8.972 449,591 +0.02(+0.28%)
Mar 04, 2008 8.939 8.969 8.863 8.947 831,405 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.