Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	53.25	53.25	52.26	52.59	1,060,389	-0.22(-0.41%)
Oct 30, 2008	53.20	53.43	52.80	52.81	2,032,201	-0.40(-0.74%)
Oct 29, 2008	51.84	53.55	51.60	53.20	3,284,108	+0.88(+1.69%)
Oct 28, 2008	52.71	52.90	51.93	52.32	1,219,909	-0.35(-0.66%)
Oct 27, 2008	52.80	52.80	52.16	52.67	1,625,283	-0.34(-0.65%)
Oct 24, 2008	51.60	53.10	51.60	53.01	2,961,945	+0.21(+0.40%)
Oct 23, 2008	52.63	53.22	52.59	52.80	1,943,390	+0.33(+0.63%)
Oct 22, 2008	52.36	53.02	51.61	52.47	1,152,354	-0.61(-1.15%)
Oct 21, 2008	52.67	53.34	51.91	53.08	1,747,698	+0.52(+0.99%)
Oct 20, 2008	51.69	52.71	51.30	52.56	1,575,923	+1.55(+3.05%)
Oct 17, 2008	51.60	52.12	50.55	51.01	824,497	-0.44(-0.85%)
Oct 16, 2008	51.66	52.84	50.97	51.45	369,131	+0.53(+1.05%)
Oct 15, 2008	50.28	52.18	50.12	50.91	398,106	+0.00(+0.00%)
Oct 14, 2008	54.30	54.75	50.42	50.91	1,017,064	-0.81(-1.57%)
Oct 13, 2008	47.74	52.32	47.74	51.72	801,802	+2.70(+5.51%)
Oct 10, 2008	48.00	52.20	45.63	49.02	1,509,034	-2.86(-5.51%)
Oct 09, 2008	53.94	53.94	50.85	51.88	589,779	-1.42(-2.66%)
Oct 08, 2008	52.49	53.99	51.78	53.30	872,659	-0.39(-0.72%)
Oct 07, 2008	52.80	54.82	52.80	53.69	968,598	+0.99(+1.87%)
Oct 06, 2008	53.16	53.34	50.67	52.70	634,490	-0.62(-1.16%)
Oct 03, 2008	54.09	54.09	52.87	53.32	455,642	-0.02(-0.04%)
Oct 02, 2008	52.98	53.83	52.80	53.34	567,293	-0.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Sections

Services

The Ridgway Record