Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.700 6.600 5.700 6.590 2,575 +0.86(+14.93%)
Oct 30, 2008 5.734 5.734 5.734 5.734 240 -0.17(-2.81%)
Oct 29, 2008 5.940 5.950 5.500 5.900 4,403 +0.45(+8.26%)
Oct 28, 2008 5.448 5.450 5.448 5.450 333 +0.20(+3.81%)
Oct 27, 2008 5.260 5.260 5.250 5.250 300 -0.10(-1.87%)
Oct 24, 2008 5.360 5.360 5.250 5.350 900 -0.25(-4.46%)
Oct 23, 2008 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Oct 22, 2008 6.500 6.500 5.010 5.600 16,810 -0.90(-13.85%)
Oct 21, 2008 5.220 6.500 5.150 6.500 6,380 +1.68(+34.86%)
Oct 20, 2008 4.820 4.820 4.300 4.820 1,708 +0.42(+9.55%)
Oct 17, 2008 4.300 4.700 4.300 4.400 880 -0.35(-7.37%)
Oct 16, 2008 5.100 5.100 4.500 4.750 1,968 -0.45(-8.66%)
Oct 15, 2008 5.200 5.200 5.200 5.200 100 -0.15(-2.80%)
Oct 14, 2008 5.770 6.700 5.100 5.350 6,071 +0.11(+2.02%)
Oct 13, 2008 4.430 5.850 4.430 5.244 6,517 +1.24(+31.10%)
Oct 10, 2008 6.170 6.170 4.000 4.000 6,510 -1.75(-30.43%)
Oct 09, 2008 5.750 5.750 5.750 5.750 200 +0.40(+7.48%)
Oct 08, 2008 6.130 6.350 5.300 5.350 4,097 -0.40(-6.96%)
Oct 07, 2008 10.00 6.000 4.900 5.750 2,800 +0.65(+12.75%)
Oct 06, 2008 6.830 6.830 4.900 5.100 10,476 -1.29(-20.13%)
Oct 03, 2008 6.600 6.600 6.350 6.385 800 +0.23(+3.82%)
Oct 02, 2008 6.190 6.400 5.700 6.150 5,386 +0.45(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.