Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.615 8.843 8.143 8.206 15,006,555 -0.67(-7.54%)
Oct 30, 2008 8.654 8.930 7.907 8.874 20,436,382 +0.72(+8.88%)
Oct 29, 2008 7.073 8.379 7.033 8.151 22,669,222 +1.47(+22.03%)
Oct 28, 2008 6.538 6.758 6.026 6.679 12,422,182 +0.65(+10.84%)
Oct 27, 2008 6.742 6.923 6.019 6.026 11,644,331 -0.90(-13.05%)
Oct 24, 2008 5.389 7.104 5.389 6.931 15,762,404 +0.68(+10.82%)
Oct 23, 2008 6.782 7.498 6.113 6.255 17,819,568 -0.89(-12.44%)
Oct 22, 2008 7.891 7.946 7.026 7.144 13,544,790 -1.05(-12.78%)
Oct 21, 2008 8.701 8.992 8.182 8.190 9,786,575 -1.19(-12.67%)
Oct 20, 2008 8.623 9.417 8.387 9.378 8,742,897 +0.92(+10.88%)
Oct 17, 2008 8.041 9.937 8.041 8.457 13,111,994 -0.27(-3.07%)
Oct 16, 2008 10.23 10.23 8.284 8.725 21,900,948 -1.38(-13.70%)
Oct 15, 2008 11.09 11.47 10.09 10.11 13,786,306 -1.14(-10.14%)
Oct 14, 2008 10.87 11.75 10.51 11.25 17,378,524 +0.90(+8.66%)
Oct 13, 2008 10.94 11.16 9.685 10.35 9,551,452 +0.05(+0.46%)
Oct 10, 2008 12.12 12.37 9.441 10.31 21,034,276 -2.10(-16.93%)
Oct 09, 2008 12.53 12.73 11.81 12.41 13,197,447 -0.34(-2.65%)
Oct 08, 2008 11.21 12.82 11.20 12.75 24,133,506 +2.03(+18.94%)
Oct 07, 2008 11.16 11.44 10.67 10.72 17,384,118 +0.09(+0.89%)
Oct 06, 2008 11.79 11.91 9.606 10.62 17,826,818 -0.54(-4.80%)
Oct 03, 2008 10.83 12.08 10.83 11.16 12,770,128 +0.05(+0.42%)
Oct 02, 2008 12.65 12.75 11.05 11.11 15,864,929 -2.21(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.