Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 20.38 20.53 19.15 19.15 595,110 +0.15(+0.81%)
Sep 29, 2008 20.72 20.86 19.00 19.00 561,148 -2.27(-10.68%)
Sep 26, 2008 21.22 21.38 20.98 21.27 0 +0.23(+1.10%)
Sep 25, 2008 20.81 21.26 20.68 21.04 682,818 +0.56(+2.73%)
Sep 24, 2008 20.87 20.94 20.37 20.48 822,429 -0.05(-0.24%)
Sep 23, 2008 20.56 20.69 20.18 20.53 426,091 +0.51(+2.53%)
Sep 22, 2008 20.43 20.47 20.01 20.02 368,746 -0.58(-2.80%)
Sep 19, 2008 20.75 20.79 20.26 20.60 0 -0.08(-0.37%)
Sep 18, 2008 20.04 20.82 19.52 20.67 1,027,178 +1.75(+9.27%)
Sep 17, 2008 19.60 19.65 18.88 18.92 1,353,769 -1.06(-5.32%)
Sep 16, 2008 19.82 20.05 19.57 19.98 529,542 -0.24(-1.18%)
Sep 15, 2008 20.47 20.68 19.87 20.22 987,845 -0.38(-1.84%)
Sep 12, 2008 20.22 20.77 20.08 20.60 2,494,563 +0.05(+0.23%)
Sep 11, 2008 20.23 20.55 20.12 20.55 3,532,457 +0.02(+0.09%)
Sep 10, 2008 20.42 20.72 20.40 20.54 1,186,161 +0.12(+0.57%)
Sep 09, 2008 20.59 20.76 20.22 20.42 1,694,979 +0.20(+0.99%)
Sep 08, 2008 20.29 20.74 20.17 20.22 592,294 +0.08(+0.42%)
Sep 05, 2008 20.05 20.22 19.87 20.13 0 +0.10(+0.49%)
Sep 04, 2008 20.52 20.57 20.04 20.04 470,063 -0.66(-3.18%)
Sep 03, 2008 20.83 21.00 20.64 20.69 359,047 -0.36(-1.70%)
Sep 02, 2008 21.12 21.30 21.01 21.05 296,192 +0.05(+0.22%)
Aug 29, 2008 20.87 21.31 20.87 21.01 0 -0.02(-0.07%)
Aug 28, 2008 20.88 21.16 20.85 21.02 233,923 +0.23(+1.13%)
Aug 27, 2008 20.90 20.90 20.67 20.79 258,487 +0.06(+0.27%)
Aug 26, 2008 20.59 20.99 20.51 20.73 307,017 -0.31(-1.45%)
Aug 25, 2008 21.03 21.43 20.88 21.04 169,436 -0.22(-1.03%)
Aug 22, 2008 21.00 21.26 20.97 21.26 0 +0.09(+0.42%)
Aug 21, 2008 20.96 21.18 20.94 21.17 244,211 -0.12(-0.55%)
Aug 20, 2008 21.21 21.34 21.15 21.28 486,036 -0.14(-0.65%)
Aug 19, 2008 21.29 21.42 21.26 21.42 345,434 -0.04(-0.17%)
Aug 18, 2008 21.40 21.60 21.35 21.46 245,130 +0.07(+0.35%)
Aug 15, 2008 21.25 21.48 21.25 21.39 0 -0.08(-0.39%)
Aug 14, 2008 21.16 21.62 21.15 21.47 349,792 -0.15(-0.70%)
Aug 13, 2008 21.31 21.62 21.01 21.62 664,757 -0.27(-1.26%)
Aug 12, 2008 21.74 21.96 21.60 21.89 661,335 -0.41(-1.83%)
Aug 11, 2008 22.39 22.42 22.15 22.30 447,189 +0.13(+0.58%)
Aug 08, 2008 21.60 22.19 21.57 22.17 598,833 -0.40(-1.79%)
Aug 07, 2008 22.89 22.95 22.57 22.58 471,815 -0.77(-3.28%)
Aug 06, 2008 23.14 23.48 23.08 23.34 598,072 -0.11(-0.47%)
Aug 05, 2008 23.14 23.58 23.06 23.45 2,010,844 +0.85(+3.74%)
Aug 04, 2008 22.66 22.76 22.43 22.61 1,044,562 +0.33(+1.48%)
Aug 01, 2008 22.40 22.46 22.10 22.28 482,300 -0.05(-0.24%)
Jul 31, 2008 22.60 22.77 22.33 22.33 824,508 -0.70(-3.03%)
Jul 30, 2008 22.71 23.11 22.71 23.03 523,223 +0.60(+2.67%)
Jul 29, 2008 22.43 22.44 22.10 22.43 576,680 +0.17(+0.78%)
Jul 28, 2008 22.40 22.47 22.15 22.26 391,679 -0.53(-2.30%)
Jul 25, 2008 22.71 22.92 22.65 22.78 297,137 +0.26(+1.17%)
Jul 24, 2008 22.58 22.76 22.48 22.52 392,029 -0.41(-1.78%)
Jul 23, 2008 22.65 23.02 22.60 22.93 326,671 +0.27(+1.19%)
Jul 22, 2008 22.14 22.69 22.12 22.66 421,462 +0.76(+3.47%)
Jul 21, 2008 22.11 22.14 21.89 21.90 322,922 -0.44(-1.98%)
Jul 18, 2008 22.52 22.52 21.95 22.34 501,679 +0.44(+2.00%)
Jul 17, 2008 21.63 22.04 21.61 21.90 618,681 +0.53(+2.46%)
Jul 16, 2008 21.04 21.45 20.89 21.38 411,546 +0.30(+1.41%)
Jul 15, 2008 21.08 21.36 20.97 21.08 467,007 -0.12(-0.55%)
Jul 14, 2008 21.22 21.47 21.01 21.20 463,456 +0.01(+0.03%)
Jul 11, 2008 21.11 21.41 20.85 21.19 642,465 -0.54(-2.49%)
Jul 10, 2008 21.77 21.93 21.62 21.73 706,813 -0.32(-1.44%)
Jul 09, 2008 21.89 22.19 21.83 22.05 599,911 +0.43(+1.97%)
Jul 08, 2008 21.41 21.67 21.25 21.62 661,789 +0.19(+0.86%)
Jul 07, 2008 21.18 21.53 21.12 21.44 406,671 +0.45(+2.15%)
Jul 04, 2008 21.02 21.17 20.96 20.99 269,905 +0.00(+0.00%)
Jul 03, 2008 21.02 21.17 20.96 20.99 269,905 +0.12(+0.58%)
Jul 02, 2008 21.04 21.10 20.77 20.87 319,779 -0.15(-0.71%)
Jul 01, 2008 21.22 21.24 20.88 21.01 408,833 -0.38(-1.76%)
Jun 30, 2008 21.38 21.50 21.24 21.39 444,136 +0.57(+2.71%)
Jun 27, 2008 20.75 20.99 20.67 20.83 539,345 -0.12(-0.57%)
Jun 26, 2008 21.45 21.55 20.94 20.95 368,571 -0.85(-3.88%)
Jun 25, 2008 21.49 21.90 21.49 21.79 625,528 +0.36(+1.69%)
Jun 24, 2008 21.39 21.65 21.30 21.43 568,623 -0.04(-0.20%)
Jun 23, 2008 21.05 21.57 21.04 21.47 293,664 +0.21(+0.99%)
Jun 20, 2008 21.32 21.41 21.10 21.26 671,267 -0.68(-3.11%)
Jun 19, 2008 22.21 22.26 21.76 21.95 362,530 -0.32(-1.43%)
Jun 18, 2008 22.21 22.36 22.19 22.27 380,821 -0.25(-1.12%)
Jun 17, 2008 22.82 22.82 22.48 22.52 224,638 -0.26(-1.15%)
Jun 16, 2008 22.53 22.78 22.41 22.78 329,798 +0.28(+1.24%)
Jun 13, 2008 22.21 22.56 22.17 22.50 264,470 -0.07(-0.33%)
Jun 12, 2008 22.63 22.64 22.41 22.58 293,055 -0.01(-0.05%)
Jun 11, 2008 22.74 22.85 22.59 22.59 376,030 -0.00(-0.01%)
Jun 10, 2008 22.62 22.71 22.57 22.59 188,730 -0.02(-0.08%)
Jun 09, 2008 23.08 23.12 22.51 22.61 368,853 +0.06(+0.27%)
Jun 06, 2008 22.70 22.79 22.54 22.55 366,690 -0.60(-2.60%)
Jun 05, 2008 22.87 23.28 22.85 23.15 464,045 +0.09(+0.40%)
Jun 04, 2008 23.03 23.13 22.94 23.06 339,326 -0.05(-0.20%)
Jun 03, 2008 22.94 23.13 22.85 23.11 465,658 +0.15(+0.67%)
Jun 02, 2008 22.91 23.01 22.70 22.95 494,942 -0.33(-1.42%)
May 30, 2008 23.36 23.44 23.16 23.28 551,048 -0.46(-1.93%)
May 29, 2008 23.58 23.74 23.43 23.74 261,932 +0.22(+0.92%)
May 28, 2008 23.45 23.53 23.09 23.52 512,682 +0.15(+0.62%)
May 27, 2008 23.34 23.49 23.24 23.38 448,209 -0.09(-0.39%)
May 26, 2008 23.71 23.71 23.43 23.47 0 +0.00(+0.00%)
May 23, 2008 23.71 23.71 23.43 23.47 354,496 +0.04(+0.17%)
May 22, 2008 23.28 23.63 23.28 23.43 359,500 -0.12(-0.52%)
May 21, 2008 23.76 23.87 23.51 23.55 336,891 -0.03(-0.13%)
May 20, 2008 23.82 23.90 23.52 23.58 273,236 -0.15(-0.65%)
May 19, 2008 23.86 23.91 23.73 23.74 517,930 -0.52(-2.14%)
May 16, 2008 23.94 24.34 23.84 24.26 839,011 +0.40(+1.68%)
May 15, 2008 23.89 23.97 23.70 23.86 634,890 -0.35(-1.43%)
May 14, 2008 24.15 24.35 23.94 24.20 448,591 -0.17(-0.68%)
May 13, 2008 24.21 24.40 24.09 24.37 300,757 -0.01(-0.05%)
May 12, 2008 24.40 24.48 24.10 24.38 308,494 -0.10(-0.40%)
May 09, 2008 24.27 24.68 24.23 24.48 205,561 +0.03(+0.13%)
May 08, 2008 24.25 24.50 24.19 24.45 365,133 +0.15(+0.62%)
May 07, 2008 23.80 24.43 23.74 24.30 1,112,254 +0.23(+0.95%)
May 06, 2008 23.52 24.07 23.52 24.07 519,652 +0.35(+1.47%)
May 05, 2008 22.54 23.76 22.97 23.72 351,815 +0.07(+0.29%)
May 02, 2008 23.51 23.69 23.29 23.65 490,264 +0.01(+0.03%)
May 01, 2008 23.51 23.78 23.47 23.65 409,206 +0.31(+1.34%)
Apr 30, 2008 23.56 23.73 23.32 23.33 330,591 -0.27(-1.13%)
Apr 29, 2008 23.59 23.79 23.41 23.60 454,039 -0.68(-2.80%)
Apr 28, 2008 24.09 24.42 24.09 24.28 260,880 -0.05(-0.22%)
Apr 25, 2008 24.61 24.61 24.14 24.33 476,596 -0.49(-1.97%)
Apr 24, 2008 24.56 24.91 24.40 24.82 367,869 +0.27(+1.12%)
Apr 23, 2008 24.51 24.61 24.37 24.55 205,473 +0.06(+0.26%)
Apr 22, 2008 24.48 24.53 24.35 24.48 195,681 +0.00(+0.00%)
Apr 21, 2008 24.56 24.59 24.39 24.48 373,541 -0.38(-1.52%)
Apr 18, 2008 24.88 24.90 24.68 24.86 356,726 +0.48(+1.99%)
Apr 17, 2008 24.19 24.48 24.14 24.37 437,529 +0.25(+1.05%)
Apr 16, 2008 23.64 24.18 23.64 24.12 316,752 +0.81(+3.49%)
Apr 15, 2008 23.29 23.43 23.23 23.31 202,764 +0.19(+0.83%)
Apr 14, 2008 23.29 23.33 23.08 23.11 338,261 -0.16(-0.70%)
Apr 11, 2008 23.50 23.56 23.24 23.28 256,441 -0.08(-0.33%)
Apr 10, 2008 23.40 23.54 23.32 23.36 365,975 +0.24(+1.03%)
Apr 09, 2008 23.17 23.31 23.11 23.12 248,300 -0.25(-1.07%)
Apr 08, 2008 23.21 23.37 23.09 23.37 197,795 -0.05(-0.20%)
Apr 07, 2008 23.40 23.42 23.17 23.41 354,483 -0.03(-0.12%)
Apr 04, 2008 23.34 23.48 23.26 23.44 269,439 +0.04(+0.19%)
Apr 03, 2008 23.15 23.42 23.09 23.40 430,989 +0.15(+0.66%)
Apr 02, 2008 23.48 23.48 23.16 23.24 414,049 -0.42(-1.79%)
Apr 01, 2008 23.44 23.67 23.34 23.67 461,566 +0.27(+1.15%)
Mar 31, 2008 23.10 23.53 23.04 23.40 1,056,311 +0.64(+2.80%)
Mar 28, 2008 22.52 23.02 22.52 22.76 432,126 -0.12(-0.54%)
Mar 27, 2008 22.91 22.97 22.77 22.89 539,963 +0.50(+2.25%)
Mar 26, 2008 22.09 22.38 22.04 22.38 1,116,540 -0.48(-2.12%)
Mar 25, 2008 22.61 22.87 22.51 22.87 1,385,996 -0.82(-3.48%)
Mar 24, 2008 23.14 23.85 23.14 23.69 364,330 +0.46(+1.99%)
Mar 21, 2008 23.14 23.30 22.96 23.23 455,486 +0.00(+0.00%)
Mar 20, 2008 23.14 23.30 22.96 23.23 455,486 +0.11(+0.48%)
Mar 19, 2008 23.13 23.53 22.99 23.12 1,131,879 -0.76(-3.18%)
Mar 18, 2008 23.57 24.04 23.51 23.88 1,476,219 +0.47(+2.01%)
Mar 17, 2008 23.19 23.72 23.01 23.41 1,564,892 -0.46(-1.93%)
Mar 14, 2008 24.46 24.46 23.73 23.87 550,549 -0.70(-2.84%)
Mar 13, 2008 24.64 24.68 24.35 24.57 809,189 +0.59(+2.46%)
Mar 12, 2008 24.22 24.42 23.97 23.98 588,720 +0.28(+1.20%)
Mar 11, 2008 23.69 23.72 23.49 23.69 536,742 +0.31(+1.32%)
Mar 10, 2008 23.31 23.45 23.19 23.38 755,162 +0.60(+2.64%)
Mar 07, 2008 22.90 22.98 22.60 22.78 263,431 -0.05(-0.20%)
Mar 06, 2008 22.86 22.90 22.78 22.83 192,984 +0.00(+0.00%)
Mar 05, 2008 22.70 22.88 22.62 22.83 726,447 -0.74(-3.15%)
Mar 04, 2008 23.25 23.57 23.18 23.57 449,688 +0.23(+0.99%)
Mar 03, 2008 23.35 23.39 23.04 23.34 357,396 +0.05(+0.20%)
Feb 29, 2008 23.63 23.68 23.21 23.29 330,591 -0.36(-1.54%)
Feb 28, 2008 23.59 23.73 23.47 23.66 233,110 -0.03(-0.12%)
Feb 27, 2008 23.40 23.92 23.38 23.68 335,383 +0.25(+1.05%)
Feb 26, 2008 23.13 23.50 23.11 23.44 522,446 +0.60(+2.61%)
Feb 25, 2008 22.70 22.87 22.64 22.84 310,264 -0.14(-0.62%)
Feb 22, 2008 22.86 22.98 22.65 22.98 211,203 +0.46(+2.06%)
Feb 21, 2008 22.57 22.63 22.40 22.52 288,999 +0.14(+0.62%)
Feb 20, 2008 22.04 22.50 22.04 22.38 640,193 +0.31(+1.41%)
Feb 19, 2008 22.20 22.26 21.96 22.07 351,569 -0.03(-0.13%)
Feb 18, 2008 22.06 22.15 21.94 22.10 0 +0.00(+0.00%)
Feb 15, 2008 22.06 22.15 21.94 22.10 307,866 -0.19(-0.86%)
Feb 14, 2008 22.52 22.60 22.24 22.29 292,644 -0.23(-1.03%)
Feb 13, 2008 22.53 22.61 22.36 22.52 273,146 +0.14(+0.61%)
Feb 12, 2008 22.40 22.56 22.30 22.38 324,152 -0.02(-0.07%)
Feb 11, 2008 22.45 22.47 22.17 22.40 397,539 +0.13(+0.57%)
Feb 08, 2008 22.19 22.42 22.14 22.27 393,489 +0.23(+1.04%)
Feb 07, 2008 21.95 22.05 21.60 22.04 840,688 -0.03(-0.13%)
Feb 06, 2008 21.89 22.23 21.73 22.07 664,511 +0.28(+1.28%)
Feb 05, 2008 21.98 22.12 21.75 21.79 579,798 -0.17(-0.77%)
Feb 04, 2008 22.06 22.09 21.92 21.96 351,045 -0.34(-1.51%)
Feb 01, 2008 21.94 22.31 21.78 22.30 594,887 +0.50(+2.28%)
Jan 31, 2008 21.76 22.14 21.68 21.80 1,072,937 +0.06(+0.28%)
Jan 30, 2008 21.83 22.14 21.64 21.74 655,547 -0.11(-0.51%)
Jan 29, 2008 21.51 21.91 21.38 21.85 416,998 +0.33(+1.55%)
Jan 28, 2008 21.27 21.60 21.18 21.52 477,176 +0.06(+0.29%)
Jan 25, 2008 22.08 22.11 21.40 21.46 682,744 +0.27(+1.30%)
Jan 24, 2008 21.69 21.70 20.96 21.18 1,229,198 +0.20(+0.96%)
Jan 23, 2008 20.65 21.26 20.34 20.98 1,166,537 -0.86(-3.93%)
Jan 22, 2008 21.73 22.10 21.57 21.84 792,180 -1.02(-4.46%)
Jan 21, 2008 23.04 23.30 22.74 22.86 0 +0.00(+0.00%)
Jan 18, 2008 23.04 23.30 22.74 22.86 762,294 -0.04(-0.16%)
Jan 17, 2008 23.12 23.23 22.83 22.90 643,061 -0.04(-0.19%)
Jan 16, 2008 22.65 23.28 22.65 22.94 468,030 +0.07(+0.30%)
Jan 15, 2008 23.22 23.25 22.67 22.87 640,465 -0.69(-2.94%)
Jan 14, 2008 23.87 23.90 23.44 23.56 515,628 -0.40(-1.68%)
Jan 11, 2008 23.89 24.29 23.89 23.96 705,761 -1.00(-4.02%)
Jan 10, 2008 24.73 25.03 24.62 24.97 565,230 +0.51(+2.07%)
Jan 09, 2008 24.24 24.46 24.17 24.46 472,822 +0.57(+2.39%)
Jan 08, 2008 24.21 24.22 23.87 23.89 374,230 -0.16(-0.67%)
Jan 07, 2008 24.23 24.23 23.97 24.05 399,529 +0.23(+0.96%)
Jan 04, 2008 24.10 24.18 23.82 23.82 300,096 -0.30(-1.24%)
Jan 03, 2008 24.14 24.26 23.99 24.12 667,302 +0.27(+1.15%)
Jan 02, 2008 24.13 24.27 23.76 23.85 947,842 -0.42(-1.73%)
Jan 01, 2008 24.53 24.71 24.24 24.27 0 +0.00(+0.00%)
Dec 31, 2007 24.53 24.71 24.24 24.27 327,208 -0.14(-0.58%)
Dec 28, 2007 24.47 24.63 24.38 24.41 931,367 -0.27(-1.11%)
Dec 27, 2007 24.68 24.75 24.53 24.68 321,139 -0.14(-0.55%)
Dec 26, 2007 24.84 24.91 24.10 24.82 488,050 +0.03(+0.12%)
Dec 24, 2007 24.51 24.88 24.51 24.79 198,170 +0.19(+0.75%)
Dec 21, 2007 24.42 24.67 24.38 24.60 531,449 +0.24(+1.00%)
Dec 20, 2007 24.22 24.36 24.15 24.36 295,489 +0.63(+2.66%)
Dec 19, 2007 23.93 24.03 23.58 23.73 240,854 -0.32(-1.31%)
Dec 18, 2007 24.25 24.34 23.96 24.04 312,262 +0.01(+0.04%)
Dec 17, 2007 23.82 24.23 23.77 24.04 312,317 +0.38(+1.62%)
Dec 14, 2007 23.86 23.94 23.65 23.65 410,747 -0.41(-1.71%)
Dec 13, 2007 24.36 24.37 23.88 24.06 318,549 -0.22(-0.89%)
Dec 12, 2007 24.59 24.63 24.20 24.28 448,040 +0.32(+1.33%)
Dec 11, 2007 24.29 24.40 23.96 23.96 333,651 -0.60(-2.43%)
Dec 10, 2007 24.23 24.56 24.23 24.56 194,891 +0.41(+1.70%)
Dec 07, 2007 24.04 24.18 23.97 24.15 305,810 -0.37(-1.52%)
Dec 06, 2007 24.17 24.53 24.14 24.52 374,764 +0.59(+2.45%)
Dec 05, 2007 23.91 23.98 23.79 23.93 396,671 -0.06(-0.26%)
Dec 04, 2007 23.91 24.20 23.90 24.00 458,723 -0.07(-0.28%)
Dec 03, 2007 24.20 24.21 24.01 24.06 358,824 -0.22(-0.89%)
Nov 30, 2007 23.91 24.31 23.79 24.28 501,889 +0.77(+3.29%)
Nov 29, 2007 23.53 23.62 23.39 23.51 400,760 -0.52(-2.17%)
Nov 28, 2007 23.34 24.09 23.30 24.03 457,784 +0.74(+3.17%)
Nov 27, 2007 23.07 23.41 23.02 23.29 471,048 -0.06(-0.26%)
Nov 26, 2007 23.69 23.71 23.35 23.35 384,104 -0.30(-1.25%)
Nov 23, 2007 23.46 23.69 23.41 23.65 157,655 +0.64(+2.76%)
Nov 21, 2007 22.88 23.07 22.72 23.01 420,200 -0.05(-0.21%)
Nov 20, 2007 22.79 23.16 22.79 23.06 318,442 +0.42(+1.87%)
Nov 19, 2007 22.87 22.97 22.59 22.64 836,194 -0.71(-3.06%)
Nov 16, 2007 23.23 23.35 23.02 23.35 307,542 +0.55(+2.41%)
Nov 15, 2007 22.55 22.94 22.52 22.80 245,062 +0.35(+1.54%)
Nov 14, 2007 22.51 22.59 22.43 22.46 300,420 -0.06(-0.27%)
Nov 13, 2007 22.33 22.52 22.26 22.52 179,669 +0.37(+1.69%)
Nov 12, 2007 22.15 22.36 22.10 22.15 838,716 -0.06(-0.26%)
Nov 09, 2007 22.47 22.57 22.19 22.20 655,550 -0.66(-2.88%)
Nov 08, 2007 22.79 23.05 22.70 22.86 462,284 -0.02(-0.09%)
Nov 07, 2007 23.23 23.32 22.84 22.88 1,168,366 -0.26(-1.11%)
Nov 06, 2007 23.20 23.20 23.03 23.14 188,410 -0.03(-0.12%)
Nov 05, 2007 23.06 23.20 22.95 23.17 371,640 -0.05(-0.20%)
Nov 02, 2007 23.31 23.31 23.06 23.21 458,723 -0.22(-0.92%)
Nov 01, 2007 23.62 23.84 23.42 23.43 340,562 -0.19(-0.80%)
Oct 31, 2007 23.27 23.69 23.23 23.62 587,891 +0.64(+2.77%)
Oct 30, 2007 23.04 23.16 22.96 22.98 877,305 -0.37(-1.59%)
Oct 29, 2007 23.26 23.38 23.23 23.35 1,178,049 -0.07(-0.29%)
Oct 26, 2007 23.24 23.52 23.20 23.42 1,056,650 +0.60(+2.63%)
Oct 25, 2007 22.82 22.92 22.59 22.82 3,442,856 +0.24(+1.07%)
Oct 24, 2007 22.64 22.76 22.35 22.58 1,149,237 -0.22(-0.96%)
Oct 23, 2007 22.88 22.88 22.65 22.80 152,476 +0.11(+0.48%)
Oct 22, 2007 22.40 22.70 22.38 22.69 237,940 +0.03(+0.15%)
Oct 19, 2007 22.74 22.83 22.61 22.66 247,652 -0.23(-1.01%)
Oct 18, 2007 22.43 22.89 22.43 22.89 271,284 +0.26(+1.15%)
Oct 17, 2007 22.42 22.71 22.36 22.63 439,623 +0.44(+1.98%)
Oct 16, 2007 22.27 22.27 22.12 22.19 137,908 +0.06(+0.29%)
Oct 15, 2007 22.16 22.18 21.98 22.13 204,272 +0.10(+0.46%)
Oct 12, 2007 21.89 22.20 21.87 22.02 446,422 +0.25(+1.16%)
Oct 11, 2007 21.77 21.89 21.72 21.77 290,061 +0.10(+0.47%)
Oct 10, 2007 21.43 21.73 21.43 21.67 1,254,125 +0.07(+0.33%)
Oct 09, 2007 21.22 21.60 21.18 21.60 195,855 +0.19(+0.89%)
Oct 08, 2007 21.62 21.68 21.29 21.41 268,694 -0.20(-0.93%)
Oct 05, 2007 21.78 21.78 21.60 21.61 231,466 -0.27(-1.21%)
Oct 04, 2007 21.89 21.94 21.76 21.87 208,805 +0.26(+1.21%)
Oct 03, 2007 21.56 21.73 21.52 21.61 208,481 -0.14(-0.65%)
Oct 02, 2007 21.65 21.79 21.64 21.75 233,084 -0.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.