Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 57.54 60.66 57.54 60.66 2,802 +3.07(+5.33%)
Sep 29, 2008 62.55 62.55 57.59 57.59 1,525 -5.84(-9.21%)
Sep 26, 2008 63.40 63.43 63.40 63.43 0 +0.07(+0.12%)
Sep 25, 2008 63.70 63.70 62.45 63.36 2,600 +0.93(+1.49%)
Sep 24, 2008 63.50 63.98 62.43 62.43 875 -0.29(-0.46%)
Sep 23, 2008 66.23 66.23 62.49 62.72 2,050 -1.96(-3.03%)
Sep 22, 2008 63.00 65.00 63.00 64.68 1,207 +2.27(+3.64%)
Sep 19, 2008 60.68 62.41 59.40 62.41 0 +4.79(+8.31%)
Sep 18, 2008 59.42 59.42 57.62 57.62 920 +1.08(+1.92%)
Sep 17, 2008 55.08 56.53 55.08 56.53 2,700 +1.00(+1.81%)
Sep 16, 2008 56.01 56.47 55.33 55.53 2,417 -2.68(-4.60%)
Sep 15, 2008 60.38 60.38 58.21 58.21 4,100 -2.39(-3.94%)
Sep 12, 2008 61.54 61.54 60.60 60.60 1,100 -0.55(-0.90%)
Sep 11, 2008 61.15 61.15 61.15 61.15 200 -1.02(-1.63%)
Sep 10, 2008 60.53 62.20 59.61 62.16 1,553 +0.52(+0.84%)
Sep 09, 2008 63.30 63.30 61.44 61.65 2,150 -2.51(-3.91%)
Sep 08, 2008 64.06 65.36 64.01 64.16 1,300 -0.18(-0.28%)
Sep 05, 2008 65.36 65.36 63.44 64.34 0 -1.00(-1.54%)
Sep 04, 2008 66.33 66.33 65.34 65.34 380 -1.16(-1.74%)
Sep 03, 2008 66.50 66.50 66.50 66.50 100 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.