Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.178 9.212 9.133 9.212 2,083 +0.15(+1.63%)
May 29, 2008 9.076 9.076 9.065 9.065 477 -0.01(-0.12%)
May 28, 2008 9.076 9.076 9.076 9.076 0 +0.00(+0.00%)
May 27, 2008 9.093 9.093 8.906 9.076 7,649 -0.29(-3.15%)
May 26, 2008 9.093 9.581 9.093 9.371 881 +0.00(+0.00%)
May 23, 2008 9.093 9.581 9.093 9.371 881 +0.29(+3.25%)
May 22, 2008 9.082 9.105 9.076 9.076 2,607 +0.03(+0.38%)
May 21, 2008 9.076 9.076 9.025 9.042 705 -0.40(-4.21%)
May 20, 2008 9.411 9.439 9.411 9.439 1,482 +0.04(+0.42%)
May 19, 2008 9.383 9.405 9.014 9.400 1,410 +0.41(+4.54%)
May 16, 2008 9.921 9.921 8.991 8.991 1,152 -0.92(-9.32%)
May 15, 2008 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
May 14, 2008 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
May 13, 2008 9.916 9.916 9.916 9.916 368 +0.70(+7.57%)
May 12, 2008 9.218 9.224 9.218 9.218 3,287 -0.28(-2.99%)
May 09, 2008 9.626 9.660 9.502 9.502 1,410 +0.28(+3.08%)
May 08, 2008 9.218 9.218 9.218 9.218 796 -0.09(-0.91%)
May 07, 2008 9.303 9.303 9.303 9.303 0 +0.00(+0.00%)
May 06, 2008 9.422 9.422 9.076 9.303 21,224 +0.23(+2.50%)
May 05, 2008 9.479 9.496 9.076 9.076 6,240 -0.29(-3.15%)
May 02, 2008 9.224 9.530 9.167 9.371 3,973 +0.09(+0.98%)
May 01, 2008 9.099 9.785 9.099 9.280 5,584 -0.14(-1.48%)
Apr 30, 2008 9.485 9.496 8.991 9.420 2,406 +0.34(+3.79%)
Apr 29, 2008 9.502 9.502 9.076 9.076 5,004 +0.00(+0.00%)
Apr 28, 2008 9.076 9.076 9.076 9.076 176 -0.43(-4.48%)
Apr 25, 2008 9.360 9.502 9.354 9.502 5,983 +0.14(+1.52%)
Apr 24, 2008 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Apr 23, 2008 9.558 9.643 9.360 9.360 3,375 -0.26(-2.65%)
Apr 22, 2008 9.502 9.615 9.502 9.615 2,115 -0.31(-3.14%)
Apr 21, 2008 9.547 9.927 9.547 9.927 361 +0.00(+0.00%)
Apr 18, 2008 9.700 10.10 9.592 9.927 4,936 +0.28(+2.94%)
Apr 17, 2008 9.836 10.02 9.643 9.643 8,807 -0.41(-4.06%)
Apr 16, 2008 10.14 10.14 9.785 10.05 8,459 -0.30(-2.90%)
Apr 15, 2008 10.01 10.35 10.01 10.35 5,882 +0.51(+5.19%)
Apr 14, 2008 9.842 9.842 9.842 9.842 724 -0.37(-3.61%)
Apr 11, 2008 10.21 10.21 10.21 10.21 881 +0.00(+0.00%)
Apr 10, 2008 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
Apr 09, 2008 10.21 10.21 10.21 10.21 176 +0.00(+0.00%)
Apr 08, 2008 10.21 10.21 9.784 10.21 3,261 +0.00(+0.00%)
Apr 07, 2008 10.23 10.23 10.21 10.21 1,956 -0.14(-1.37%)
Apr 04, 2008 10.35 10.35 10.32 10.35 4,962 +0.00(+0.00%)
Apr 03, 2008 10.44 10.44 10.35 10.35 1,410 -0.20(-1.93%)
Apr 02, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 01, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Mar 31, 2008 10.64 10.69 10.56 10.56 2,727 +0.35(+3.39%)
Mar 28, 2008 10.10 10.44 10.10 10.21 8,475 +0.14(+1.41%)
Mar 27, 2008 10.24 10.27 10.07 10.07 18,069 -0.24(-2.37%)
Mar 26, 2008 10.09 10.32 10.09 10.31 33,503 -0.07(-0.66%)
Mar 25, 2008 10.44 10.44 10.38 10.38 2,996 -0.06(-0.54%)
Mar 24, 2008 10.44 10.44 10.44 10.44 1,057 +0.00(+0.00%)
Mar 21, 2008 10.66 10.66 10.44 10.44 1,771 +0.00(+0.00%)
Mar 20, 2008 10.66 10.66 10.44 10.44 1,771 -0.62(-5.64%)
Mar 19, 2008 10.78 11.06 10.30 11.06 10,716 -0.03(-0.31%)
Mar 18, 2008 11.11 11.12 10.80 11.10 1,988 -0.11(-0.96%)
Mar 17, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 14, 2008 10.78 11.29 10.78 11.20 2,755 +0.41(+3.78%)
Mar 13, 2008 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Mar 12, 2008 10.79 10.79 10.79 10.79 282 -0.41(-3.65%)
Mar 11, 2008 11.06 11.20 11.06 11.20 4,361 +0.15(+1.33%)
Mar 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Mar 07, 2008 10.66 11.06 10.66 11.06 1,974 +0.56(+5.35%)
Mar 06, 2008 10.49 10.49 10.47 10.49 3,843 +0.00(+0.00%)
Mar 05, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Mar 04, 2008 10.51 10.52 10.49 10.49 2,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.