Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.569	1.647	1.495	1.581	2,789,539	+0.04(+2.78%)
Nov 26, 2008	1.359	1.573	1.301	1.538	6,024,317	+0.15(+10.61%)
Nov 25, 2008	1.379	1.553	1.262	1.390	9,608,666	+0.02(+1.13%)
Nov 24, 2008	1.305	1.425	1.188	1.375	12,892,328	+0.06(+4.42%)
Nov 21, 2008	1.352	1.398	0.9826	1.317	13,120,201	+0.04(+3.35%)
Nov 20, 2008	1.320	1.585	1.181	1.274	11,751,877	-0.04(-2.96%)
Nov 19, 2008	1.557	1.557	1.286	1.313	6,444,063	-0.21(-14.00%)
Nov 18, 2008	1.503	1.620	1.379	1.526	7,396,970	+0.04(+2.61%)
Nov 17, 2008	1.915	1.926	1.383	1.487	11,300,074	-0.40(-21.19%)
Nov 14, 2008	2.280	2.420	1.693	1.887	0	-0.47(-20.07%)
Nov 13, 2008	2.140	2.416	2.121	2.361	9,331,652	+0.28(+13.64%)
Nov 12, 2008	2.214	2.326	2.039	2.078	6,363,555	-0.11(-4.97%)
Nov 11, 2008	2.396	2.435	2.140	2.187	6,140,860	-0.35(-13.91%)
Nov 10, 2008	2.917	2.944	2.470	2.540	4,255,252	-0.32(-11.14%)
Nov 07, 2008	2.769	2.913	2.590	2.858	0	+0.15(+5.44%)
Nov 06, 2008	2.983	3.053	2.544	2.711	5,047,847	-0.24(-8.16%)
Nov 05, 2008	3.732	3.822	2.940	2.952	7,423,573	-0.90(-23.46%)
Nov 04, 2008	3.573	3.857	3.324	3.857	4,024,991	+0.38(+11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.